Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6962 |  Death Token DEATH | US$0,0000006799 | 5,94% | 10,71% | - | US$625,97 | - |
| 6963 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002155 | 1,34% | -15,67% | - | US$3.232,75 | - |
| 6964 |  Vari-Stable Capital VSC | US$0,0000001669 | -0,50% | -19,70% | - | US$621,75 | - |
| 6965 |  Early Bird EBIRD | US$0,000000000720 | 0,71% | -25,11% | - | US$1.408,02 | - |
| 6966 |  Scar Token SCAR | US$0,00000001219 | 5,55% | -26,46% | - | US$945,40 | - |
| 6967 |  RYI Unity RYIU | US$0,01787 | 31,88% | 17,53% | - | US$783,60 | - |
| 6968 |  BNBeer BNBEER | US$0,000000000401 | 1,66% | -38,89% | - | US$2.052,86 | - |
| 6969 |  Predictcoin PRED | US$1,24 | -2,76% | -17,49% | - | US$1.218,20 | - |
| 6970 |  QUEENBEE QBZ | US$0,004131 | 0,02% | -6,58% | - | US$612,93 | - |
| 6971 |  MIMOSA MIMO | US$0,05401 | 3,86% | 1,87% | - | US$611,76 | - |
| 6972 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000002430 | 0,06% | -25,60% | - | US$7.478,47 | - |
| 6973 |  MillionMonke MIMO | US$0,002713 | -5,99% | -42,87% | - | US$609,61 | - |
| 6974 |  Barter BRTR | US$0,01233 | 0,33% | -34,45% | - | US$1.995,85 | - |
| 6976 |  PopDoge POPDOGE | US$0,000003421 | -2,27% | 17,91% | - | US$607,60 | - |
| 6977 |  MY IDENTITY COIN MYID | US$0,0008639 | 25,38% | 20,53% | - | US$606,18 | - |
| 6978 |  ForeverGrow FGROW | US$0,000000000601 | 4,07% | -34,54% | - | US$1.094,20 | - |
| 6979 |  MediBit MEDIBIT | US$0,000001894 | 0,02% | 15,16% | - | US$616,40 | - |
| 6980 |  Beach Token BSC BEACH | US$0,000000000031 | 1,59% | -21,12% | - | US$2.128,52 | - |
| 6981 |  Riot Racers RIOT | US$0,3532 | 1,97% | -15,13% | - | US$600,59 | - |
| 6982 |  DuckDuck DUCK | US$835,23 | -0,59% | 0,50% | - | US$1.023,49 | - |
| 6983 |  SHD CASH SHDC | US$0,00009861 | -1,40% | -5,48% | - | US$596,58 | - |
| 6984 |  Sishi Finance SISHI | US$0,05953 | 2,49% | -22,33% | - | US$1.077,54 | - |
| 6985 |  Collector Coin AGS | US$0,07856 | 1,54% | -19,18% | - | US$596,44 | - |
| 6986 |  Decentralized Reit DRT | US$0,0008503 | 1,74% | -28,66% | - | US$1.166,87 | - |
| 6987 |  Jackpot 777 | US$0,02639 | 2,46% | -14,24% | - | US$593,52 | - |
| 6988 |  Baby CateCoin BABYCATE | US$0,000000000215 | 5,44% | -11,75% | - | US$1.118,18 | - |
| 6989 |  SonOfSaitama SOS | US$0,00003270 | -0,16% | -34,95% | - | US$628,00 | - |
| 6990 |  Gain Protocol GAIN | US$0,000003461 | 1,21% | -22,03% | - | US$766,28 | - |
| 6991 |  Shiny SHINY | US$2,31 | -0,30% | -17,27% | - | US$580,95 | - |
| 6992 |  Greenex GNX | US$0,0003045 | 14,61% | -23,49% | - | US$746,91 | - |
| 6993 |  Okex Fly OKFLY | US$0,000000000266 | -16,76% | -14,06% | - | US$735,41 | - |
| 6994 |  DAIN DAIN | US$0,01808 | 1,65% | 88,49% | - | US$578,64 | - |
| 6995 |  Solcats MEOW | US$0,0003118 | -34,65% | -43,51% | - | US$576,73 | - |
| 6996 |  Aqua Pig AQUAPIG | US$0,000000000004 | 1,21% | -18,58% | - | US$1.097,07 | - |
| 6997 |  Ourglass GLASS | US$0,000000000610 | -3,41% | -19,42% | - | US$741,01 | - |
| 6998 |  ApeHaven APES | US$0,0001110 | -0,44% | -19,58% | - | US$571,48 | - |
| 6999 |  FlokiCoke FLOKICOKE | US$0,000000000393 | 1,02% | -64,28% | - | US$1.014,81 | - |
| 7000 |  pBTC35A pBTC35A | US$84,89 | 0,47% | -12,43% | - | US$570,10 | - |
| 7001 |  Earnable v2 EARN | US$0,0002677 | 0,74% | -9,90% | - | US$946,98 | - |
| 7002 |  KittyShiba KSHIBA | US$0,000000000220 | -5,84% | -23,91% | - | US$668,12 | - |
| 7003 |  Doge Yellow Coin DOGEY | US$0,000005007 | -0,11% | -17,20% | - | US$616,39 | - |
| 7004 |  Arcade ARC | US$0,005210 | 1,43% | -13,45% | - | US$1.966,71 | - |
| 7005 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001144 | -5,90% | 25,33% | - | US$565,29 | - |
| 7006 |  SWERVE Protocol SWERVE | US$0,009563 | 74,79% | 59,18% | - | US$563,51 | - |
| 7007 |  Buni Universal Reward BUR | US$0,0008802 | 2,62% | 6,68% | - | US$564,98 | - |
| 7008 |  Foxy Equilibrium Foxy | US$0,04829 | 1,52% | 59,87% | - | US$6.299,14 | - |
| 7009 |  Empow EM | US$0,005279 | -0,03% | -8,73% | - | US$553,49 | - |
| 7010 |  Ariadne ARDN | US$1,38 | -1,24% | 1,30% | - | US$1.304,55 | - |
| 7011 |  Chihuahua HUA | US$0,000000002099 | 0,27% | -1,91% | - | US$2.063,63 | - |
| 7012 |  Mithril Share MIS | US$0,6732 | 0,46% | -6,55% | - | US$555,82 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.