Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6862 |  Lustcoins LUST | US$0,009974 | 6,08% | -13,96% | - | US$3.394,18 | - |
| 6863 |  Metafish FISH | US$0,003782 | -1,38% | -22,92% | - | US$2.450,54 | - |
| 6864 |  3X Long Dragon Index Token DRGNBULL | US$1,76 | 4,42% | -37,73% | - | US$843,41 | - |
| 6865 |  PixelSQUID PIXELSQUID | US$0,0008527 | 2,09% | -18,93% | - | US$2.649,53 | - |
| 6866 |  Ecoin official ECOIN | US$0,001750 | 1,23% | -25,55% | - | US$1.172,22 | - |
| 6867 |  Dragon Slayer DRS | US$0,000001400 | -6,65% | -23,01% | - | US$832,95 | - |
| 6868 |  PRELAX SWAP PEAX | US$0,0001258 | 0,79% | -35,56% | - | US$1.383,24 | - |
| 6869 |  IQONIQ FanEcoSystem IQQ | US$0,004693 | -25,54% | -9,89% | - | US$831,16 | - |
| 6870 |  Mystic Warrior MYSTIC | US$0,0006929 | 1,65% | -29,60% | - | US$1.672,19 | - |
| 6871 |  CoviCoin CVC | US$0,001026 | -0,04% | -25,49% | - | US$1.534,22 | - |
| 6872 |  CryptoGamez CGAZ | US$0,2677 | -10,70% | -46,67% | - | US$1.606,86 | - |
| 6873 |  The Grand Banks GRAND | US$2,11 | -0,12% | -17,03% | - | US$1.325,77 | - |
| 6874 |  Crypto Holding Frank Token CHFT | US$0,5152 | -0,58% | -27,08% | - | US$826,87 | - |
| 6875 |  The Spartans TSP | US$0,1175 | -0,19% | -30,89% | - | US$3.547,58 | - |
| 6876 |  IndoDEX IDDX | US$0,006417 | 1,23% | -22,03% | - | US$10.891,69 | - |
| 6877 |  Mirror mARKK Token mARKK | US$87,92 | -0,29% | 0,00% | - | US$618,03 | - |
| 6878 |  Baby DeFido BabyDeFido | US$0,000000000368 | 2,57% | -19,82% | - | US$1.396,87 | - |
| 6879 |  TRONbetDice DICE | US$0,02743 | -2,41% | 6,03% | - | US$815,25 | - |
| 6880 |  Portal PORTAL | US$0,00008701 | -4,98% | -23,43% | - | US$815,61 | - |
| 6881 |  SaitaMars SARS | US$0,00004382 | 4,33% | -54,00% | - | US$1.322,32 | - |
| 6882 |  My DeFi Legends DLEGENDS | US$0,0001251 | 43,97% | 11,53% | - | US$797,21 | - |
| 6883 |  WitcherVerse WCH | US$0,0000003214 | -0,34% | -42,79% | - | US$2.579,00 | - |
| 6884 |  AK12 AK12 | US$0,1338 | -1,72% | -10,51% | - | US$803,19 | - |
| 6885 |  Fairum FAI | US$0,8911 | 1,97% | -25,47% | - | US$801,96 | - |
| 6886 |  WOLFI WOLFI | US$0,0000001999 | -2,74% | 0,00% | - | US$1.156,69 | - |
| 6887 |  CakeBaker CAKEBAKER | US$0,00003510 | 3,39% | -12,32% | - | US$1.459,86 | - |
| 6888 |  GameFi Collection GFC | US$0,00000001894 | 1,81% | -18,27% | - | US$900,35 | - |
| 6889 |  Stopelon STOPELON | US$0,000001449 | -0,74% | -15,27% | - | US$1.625,00 | - |
| 6890 |  RailNode TRAIN | US$0,009939 | -0,57% | -47,02% | - | US$1.386,85 | - |
| 6891 |  DogeVillage DOGEV | US$0,000002022 | -0,16% | -35,64% | - | US$2.425,58 | - |
| 6892 |  RebelTraderToken RTT | US$0,004047 | 0,76% | -26,46% | - | US$2.203,81 | - |
| 6893 |  Wolf Girl WOLFGIRL | US$0,000000000317 | 8,46% | -7,32% | - | US$846,72 | - |
| 6894 |  CoinMeet MEET | US$0,0006980 | -31,71% | -17,38% | - | US$771,90 | - |
| 6895 |  Coinflect CFLT | US$0,00001137 | 1,55% | -21,11% | - | US$1.271,58 | - |
| 6896 |  Calcifire CALCIFIRE | US$0,01449 | 2,76% | -51,94% | - | US$1.833,67 | - |
| 6897 |  Caash CASH | US$0,09670 | 2,07% | -14,54% | - | US$981,41 | - |
| 6898 |  GameVerse GMV | US$0,0000004048 | 0,86% | -35,02% | - | US$8.761,15 | - |
| 6899 |  Hypersonic Finance HYPERSONIC | US$0,7542 | 3,06% | -15,11% | - | US$6.699,17 | - |
| 6900 |  Degen Dex DEGN | US$0,00002439 | -0,43% | -17,27% | - | US$762,06 | - |
| 6901 |  BUSTA BUST | US$0,0003281 | -0,59% | -19,62% | - | US$761,73 | - |
| 6902 |  Stadium Pepe SPEP | US$0,00000001184 | 1,96% | -17,17% | - | US$1.287,30 | - |
| 6903 |  Goatcoin GOAT | US$182,55 | 3,19% | -16,42% | - | US$1.320,82 | - |
| 6904 |  TravGoPV TPV | US$0,00000001402 | 1,01% | -27,13% | - | US$7.339,20 | - |
| 6905 |  DEFFECT DEF | US$0,008957 | 90,01% | 45,85% | - | US$758,38 | - |
| 6906 |  CompliFi COMFI | US$1,72 | 1,35% | -35,89% | - | US$757,70 | - |
| 6907 |  LIFEBIRD LIFEBIRD | US$0,000000009549 | 1,08% | -1,95% | - | US$891,57 | - |
| 6908 |  Funder One Capital FUNDX | US$725,97 | 2,13% | -17,54% | - | US$754,09 | - |
| 6909 |  Meta Inu METAINU | US$0,000000000942 | 7,77% | -17,22% | - | US$1.017,61 | - |
| 6910 |  FarmersOnly Onion ONION | US$0,7624 | -11,87% | -30,78% | - | US$745,45 | - |
| 6911 |  POC Blockchain POC | US$0,3003 | 7,23% | 88,89% | - | US$746,87 | - |
Tabel di atas menampilkan halaman 138 dari total 178 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.