Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6712 |  Decentra-Lotto DELO | US$0,00001348 | -1,48% | 6,71% | - | US$1.688,86 | - |
| 6713 |  SOLACE SOLACE | US$0,08861 | 0,22% | 3,42% | - | US$1.164,53 | - |
| 6714 |  Damn Token DAMN | US$0,0003251 | -2,25% | 6,59% | - | US$23.155,61 | - |
| 6715 |  Mars Network MARS | US$0,002096 | 0,43% | 4,07% | - | US$1.156,99 | - |
| 6716 |  Ultimate Nft UNFT | US$0,001216 | -0,04% | -42,71% | - | US$1.155,58 | - |
| 6717 |  NOVA NOVA | US$0,00008836 | -19,21% | 83,62% | - | US$1.156,41 | - |
| 6718 |  Luminos Mining Protocol LUMI | US$0,01009 | 1,95% | -18,60% | - | US$2.195,47 | - |
| 6719 |  Black Market Gaming BMG | US$0,003677 | 9,05% | -27,85% | - | US$3.695,94 | - |
| 6720 |  Binapet BPET | US$0,01171 | 2,11% | -21,58% | - | US$3.522,24 | - |
| 6721 |  Joke Community $JOKE | US$0,0006105 | 10,13% | -9,65% | - | US$1.150,67 | - |
| 6722 |  YouLive Coin UC | US$0,00001752 | 5,89% | 13,08% | - | US$1.161,40 | - |
| 6723 |  YFISCURITY YFIS | US$0,5739 | -4,34% | -23,39% | - | US$1.141,46 | - |
| 6724 |  MEX MEX | US$0,00007850 | -18,22% | -14,45% | - | US$1.151,95 | - |
| 6725 |  SwapDEX SDX | US$0,03916 | 1,00% | -28,17% | - | US$1.143,70 | - |
| 6726 |  MegaShibaZilla MSZ | US$0,000000000000 | 9,44% | 0,00% | - | US$1.263,99 | - |
| 6727 |  Smart Marketing Token SMT | US$0,3201 | 6,68% | -0,02% | - | US$1.141,90 | - |
| 6728 |  AVME AVME | US$0,3765 | 5,49% | -21,61% | - | US$1.132,48 | - |
| 6729 |  Shiba Heist HEIST | US$0,0002618 | 3,54% | 23,04% | - | US$5.655,52 | - |
| 6730 |  4ART Coin 4ART | US$0,03309 | 0,49% | -25,29% | - | US$1.133,47 | - |
| 6731 |  My Pandaverse PANDAVS | US$0,000001318 | -1,73% | -47,74% | - | US$2.137,51 | - |
| 6732 |  Mintea MINT | US$0,00000007703 | -1,25% | -51,45% | - | US$3.121,89 | - |
| 6733 |  Nxtech Network NX | US$0,0005861 | 0,84% | -23,38% | - | US$4.787,96 | - |
| 6734 |  LoserChick EGG EGG | US$0,1746 | -4,38% | -35,79% | - | US$2.654,74 | - |
| 6735 |  Elon's Marvin MARVIN | US$0,05543 | -5,70% | 0,94% | - | US$3.161,27 | - |
| 6736 |  Tokenoid NOID | US$0,02344 | 0,98% | -27,62% | - | US$2.038,18 | - |
| 6737 |  Ape-X APE-X | US$0,0000005636 | 5,89% | -22,25% | - | US$1.100,19 | - |
| 6738 |  GMR Finance GMR | US$0,000000002779 | 1,59% | -19,32% | - | US$6.511,42 | - |
| 6739 |  Big Bang Game Coin BBGC | US$0,00007003 | -5,77% | 15,68% | - | US$1.107,47 | - |
| 6740 |  SafeMoonCash SAFEMOONCASH | US$0,000000000011 | 1,32% | -20,75% | - | US$3.425,63 | - |
| 6741 |  SPACELINK SPLINK | US$0,000000000437 | 6,04% | -19,11% | - | US$1.097,18 | - |
| 6742 |  GreenTrust GNT | US$0,00000001000 | 0,02% | 15,39% | - | US$1.606,55 | - |
| 6743 |  Welnance finance WEL | US$0,1180 | -6,10% | -38,72% | - | US$3.921,42 | - |
| 6744 |  SheBollETH Commerce SBECOM | US$0,00003739 | 0,91% | -22,64% | - | US$1.087,44 | - |
| 6745 |  Crypto Accept ACPT | US$0,0002435 | 162,51% | 99,43% | - | US$1.086,56 | - |
| 6746 |  Kala Finance KALA | US$0,006073 | 4,05% | -25,44% | - | US$4.730,46 | - |
| 6747 |  RastaFinance Token RASTA | US$0,06782 | -0,15% | -12,54% | - | US$2.790,12 | - |
| 6748 |  Solar Company SLC | US$0,00004397 | -20,22% | 12,70% | - | US$2.026,62 | - |
| 6749 |  PocMon MON | US$0,002716 | 3,19% | -27,04% | - | US$1.587,06 | - |
| 6750 |  Kurobi KURO | US$0,03426 | 0,51% | -14,07% | - | US$1.075,88 | - |
| 6751 |  REALLIQ Token RLQ | US$0,004927 | -0,04% | -24,53% | - | US$1.597,57 | - |
| 6752 |  Parrot Egg 1PEGG | US$0,02297 | -2,23% | -24,26% | - | US$1.067,55 | - |
| 6753 |  Limestone Network LIMEX | US$0,0007075 | -0,38% | -45,61% | - | US$1.068,56 | - |
| 6754 |  Squidanomics SQUID | US$0,000000000759 | 1,78% | -18,90% | - | US$3.144,48 | - |
| 6755 |  Euphoria EUPH | US$0,0005200 | 40,54% | -21,11% | - | US$1.264,81 | - |
| 6756 |  MagicBox MBT | US$0,000000000310 | 1,79% | -18,22% | - | US$1.730,66 | - |
| 6757 |  hodlME HODM | US$0,000004277 | 0,22% | -69,58% | - | US$2.307,31 | - |
| 6758 |  Decentralized Nations DENA | US$1,93 | 0,12% | -31,06% | - | US$1.052,47 | - |
| 6759 |  BABY WHITE HAMSTER BWH | US$0,0002490 | -80,64% | 235,29% | - | US$3.282,65 | - |
| 6760 |  ShibaZilla SHIBZ | US$0,000000000188 | 5,30% | -11,43% | - | US$1.470,51 | - |
| 6761 |  New Year Token NYT | US$0,001773 | -0,68% | -7,72% | - | US$2.626,48 | - |
Tabel di atas menampilkan halaman 135 dari total 178 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.