Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6612 |  ARTX Trading ARTX | US$0,07331 | -0,90% | -16,40% | - | US$1.465,39 | - |
| 6613 |  Loot Network LOOT | US$0,000004070 | 7,15% | -12,83% | - | US$1.558,96 | - |
| 6614 |  PolyShield Finance SHI3LD | US$0,005260 | 0,32% | -21,36% | - | US$1.981,66 | - |
| 6615 |  Whole Earth Coin WEC | US$0,09008 | 0,02% | 80,08% | - | US$1.459,55 | - |
| 6616 |  Universe Coin UNIS | US$0,001105 | -0,08% | -2,36% | - | US$1.443,62 | - |
| 6617 |  Hero Essence HES | US$0,02096 | -5,65% | -23,87% | - | US$3.289,85 | - |
| 6618 |  ETH Fan Token EFT | US$0,000000000156 | 12,10% | -38,51% | - | US$3.097,28 | - |
| 6619 |  Volatility Protocol Token VOL | US$0,1643 | 1,20% | -26,06% | - | US$1.443,75 | - |
| 6620 |  Protector Roge PROGE | US$0,000000000005 | 4,88% | 0,00% | - | US$1.442,94 | - |
| 6621 |  HAYFEVER HAY | US$0,000001559 | 2,01% | 171,68% | - | US$1.438,80 | - |
| 6622 |  MoonStar MOONSTAR | US$0,000000001568 | -4,94% | -23,82% | - | US$2.206,67 | - |
| 6623 |  GizaDao GIZA | US$26,65 | -1,05% | 3,41% | - | US$1.437,00 | - |
| 6624 |  Alium Finance ALM | US$0,03713 | 1,93% | -21,82% | - | US$4.042,35 | - |
| 6625 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004922 | 34,08% | -14,62% | - | US$1.436,01 | - |
| 6626 |  bUKHI BUKH | US$0,01490 | -0,17% | -15,33% | - | US$1.429,65 | - |
| 6627 |  PolkaParty POLP | US$0,02508 | 4,20% | 17,59% | - | US$8.762,65 | - |
| 6628 |  Munch Token MUNCH | US$0,00000004289 | 24,62% | -9,99% | - | US$1.963,92 | - |
| 6629 |  COBAN COBAN | US$0,05543 | 5,78% | -8,35% | - | US$1.424,40 | - |
| 6630 |  NoLimitCoin NLC2 | US$0,002473 | -1,23% | -26,72% | - | US$1.422,94 | - |
| 6631 |  HAPY Coin HAPY | US$0,0001560 | 8,05% | -14,16% | - | US$1.310,18 | - |
| 6632 |  Ethera ETA | US$0,000000000120 | 1,50% | -20,40% | - | US$2.756,16 | - |
| 6633 |  Crusaders of Crypto CRUSADER | US$0,000000001670 | 1,19% | 0,35% | - | US$10.150,64 | - |
| 6634 |  Jur JUR | US$0,01227 | 1,30% | -7,33% | - | US$1.409,26 | - |
| 6635 |  SafeBull SAFEBULL | US$0,000000000125 | -6,52% | -31,71% | - | US$7.132,04 | - |
| 6636 |  Titania Token TITANIA | US$0,000000000004 | 1,07% | -77,82% | - | US$9.370,95 | - |
| 6637 |  The Pablo Token PABLO | US$0,000000005201 | 1,98% | 6,10% | - | US$1.469,29 | - |
| 6638 |  bDollar BDO | US$0,01309 | -1,04% | -9,17% | - | US$11.394,11 | - |
| 6639 |  BitOnyx BTNYX | US$0,02515 | -2,81% | -3,43% | - | US$1.406,11 | - |
| 6640 |  Chickenkebab Finance CHIK | US$0,002083 | -13,57% | -15,14% | - | US$1.562,64 | - |
| 6641 |  DOOiT Token DOO | US$0,001446 | 0,43% | -7,39% | - | US$1.848,14 | - |
| 6642 |  SafeHamsters SAFEHAMSTERS | US$0,0000006258 | 4,06% | -19,93% | - | US$1.998,68 | - |
| 6643 |  GGDApp GGTK | US$0,4016 | 1,00% | -40,66% | - | US$1.392,57 | - |
| 6644 |  Cloud Protocol CPRO | US$0,00002054 | -14,34% | 77,72% | - | US$1.405,54 | - |
| 6645 |  ETHSNIPER ETS | US$0,00006660 | 2,71% | -26,07% | - | US$3.719,49 | - |
| 6646 |  AscensionArcade AAT | US$0,0000003164 | -0,74% | -20,03% | - | US$1.631,79 | - |
| 6647 |  EtherSmart ETM | US$0,02301 | 0,02% | -0,02% | - | US$1.365,38 | - |
| 6648 |  Octaplex Network PLX | US$1,67 | 0,79% | -20,24% | - | US$2.766,59 | - |
| 6649 |  Demodyfi DMOD | US$0,08352 | 0,91% | -8,41% | - | US$1.506,60 | - |
| 6650 |  ISALCOIN ISAL | US$0,1800 | 0,02% | 4,63% | - | US$1.353,86 | - |
| 6651 |  Catchy CATCHY | US$0,004487 | -0,09% | -20,55% | - | US$2.662,75 | - |
| 6652 |  Red Kishu REDKISHU | US$0,000000000003 | 6,32% | -36,88% | - | US$4.115,87 | - |
| 6653 |  Worthwhile WHE | US$0,1163 | 2,75% | -21,08% | - | US$4.885,12 | - |
| 6654 |  Baby Clifford Inu BABYCLIFF | US$0,00000007028 | -8,84% | 0,00% | - | US$3.180,37 | - |
| 6655 |  Litecash CASH | US$0,002515 | 20,51% | 6,23% | - | US$1.343,34 | - |
| 6656 |  Vikings Inu VIKINGS | US$0,000000005059 | 2,68% | -23,81% | - | US$3.329,58 | - |
| 6657 |  ROBINOS RBN | US$0,003341 | 3,43% | -34,11% | - | US$3.315,04 | - |
| 6658 |  Meta Shiba METASHIB | US$0,000000001547 | 1,38% | -18,68% | - | US$1.570,15 | - |
| 6659 |  Golden Age GA | US$0,04228 | -0,17% | -23,95% | - | US$2.995,13 | - |
| 6660 |  Mandi Token MANDI | US$0,004064 | 7,67% | 1,00% | - | US$1.323,84 | - |
| 6661 |  Baby Yooshi BABY YOOSHI | US$0,000000002284 | -31,73% | 352,94% | - | US$5.653,47 | - |
Tabel di atas menampilkan halaman 133 dari total 178 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.