Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6462 |  ENHANCE ENHANCE | US$0,000000001817 | 5,43% | -33,34% | - | US$6.397,07 | - |
| 6463 |  Foxboy FBB | US$0,0000003825 | 8,19% | -13,15% | - | US$2.245,24 | - |
| 6464 |  LINKS Token LINKS | US$0,01472 | 1,92% | -6,41% | - | US$11.425,65 | - |
| 6465 |  HAKURAI RAI | US$0,00000008923 | -4,67% | -85,44% | - | US$4.399,91 | - |
| 6466 |  Shield Finance SHLD | US$0,001834 | 6,45% | -10,37% | - | US$2.093,00 | - |
| 6467 |  MegaToken MEGA | US$0,000006665 | 2,76% | -16,78% | - | US$2.782,79 | - |
| 6468 |  SUPERLAUNCH SLA | US$0,1020 | 3,33% | -12,48% | - | US$6.155,85 | - |
| 6469 |  Hashmasks MASK20 | US$20,84 | -3,90% | -14,06% | - | US$2.084,28 | - |
| 6470 |  BuySell BULL | US$0,01341 | 33,90% | -80,99% | - | US$2.083,72 | - |
| 6471 |  Rayons Energy RAYONS | US$0,00002656 | -1,37% | -25,03% | - | US$3.301,43 | - |
| 6472 |  Swole Doge SWOLE | US$0,00004995 | -3,99% | -18,14% | - | US$2.073,81 | - |
| 6473 |  EVERSOL ESOL | US$0,00006518 | -7,58% | -53,44% | - | US$2.814,31 | - |
| 6474 |  DeFi Launch DLAUNCH | US$0,2857 | -0,11% | -25,22% | - | US$4.140,86 | - |
| 6475 |  BlackPoker BPKR | US$0,01975 | 1,23% | -22,05% | - | US$2.005,21 | - |
| 6476 |  Hydraledger HYD | US$0,002056 | 46,39% | 12,02% | - | US$2.062,35 | - |
| 6477 |  Hungry Bear HUNGRY | US$0,000000001300 | -0,35% | -31,59% | - | US$2.151,60 | - |
| 6478 |  TeslaSafe TESLASAFE | US$0,000000001382 | 0,29% | -30,97% | - | US$3.853,25 | - |
| 6479 |  Nuketoken NUKE | US$0,000000000987 | 1,30% | -22,70% | - | US$6.492,00 | - |
| 6480 |  Fungie DAO FNG | US$1,09 | -0,71% | 14,62% | - | US$10.386,32 | - |
| 6481 |  AetherV2 ATH | US$0,001104 | 2,19% | -6,93% | - | US$7.214,07 | - |
| 6482 |  RYI Platinum RYIP | US$0,08430 | 0,85% | -12,50% | - | US$2.048,23 | - |
| 6483 |  YTizer YTZ | US$0,0001496 | 12,96% | -4,43% | - | US$2.781,90 | - |
| 6484 |  Minimals MMS | US$0,000000001260 | 40,02% | -3,84% | - | US$2.043,28 | - |
| 6485 |  iNFT Platform INFT | US$0,001934 | -6,42% | -4,65% | - | US$2.049,70 | - |
| 6486 |  Scaleswap SCA | US$0,1592 | 0,88% | -19,09% | - | US$11.033,09 | - |
| 6487 |  Mozart Finance MELODY | US$0,001785 | 0,34% | -0,58% | - | US$2.043,04 | - |
| 6488 |  Domain Coin DMN | US$0,006270 | -2,76% | 0,00% | - | US$14.013,97 | - |
| 6489 |  The Mask DMASK | US$0,000006287 | 4,07% | 0,00% | - | US$2.770,14 | - |
| 6490 |  Solex Finance SLX | US$0,07504 | 2,15% | -17,58% | - | US$2.032,51 | - |
| 6491 |  Apple Finance APLP | US$0,06302 | -4,53% | 4,98% | - | US$2.028,27 | - |
| 6492 |  Mooni DeFi MOONI | US$0,000000000312 | -15,44% | -26,12% | - | US$2.027,35 | - |
| 6493 |  RoboShib ROBOSHIB | US$0,0000003099 | 5,50% | -18,12% | - | US$2.011,45 | - |
| 6494 |  Kripto Galaxy Battle KABA | US$0,2871 | -0,49% | -19,68% | - | US$2.006,92 | - |
| 6495 |  Space Monkey Token MONKE | US$0,000001259 | 0,53% | -23,08% | - | US$4.575,51 | - |
| 6496 |  Oppa OPPA | US$0,000000000007 | 6,73% | -41,53% | - | US$4.264,97 | - |
| 6497 |  BeeKan BKBT | US$0,0001322 | 21,36% | 17,66% | - | US$1.974,19 | - |
| 6498 |  Shining Crystal Shard SCS | US$0,9239 | -0,30% | -25,45% | - | US$8.729,65 | - |
| 6499 |  DoneSwap DO | US$0,001008 | 1,47% | -28,56% | - | US$2.302,63 | - |
| 6500 |  Trickle H2O | US$0,03083 | -0,50% | -13,02% | - | US$2.424,03 | - |
| 6501 |  BabyHarmony BABYHARMONY | US$0,000001559 | 5,32% | 13,69% | - | US$3.143,75 | - |
| 6502 |  SwapX XWAP | US$0,04521 | -0,40% | -28,03% | - | US$13.081,00 | - |
| 6503 |  CardanoEvo CEVO | US$0,00001174 | -0,73% | -25,20% | - | US$3.165,88 | - |
| 6504 |  Glimpse GLMS | US$0,02213 | 4,19% | -16,70% | - | US$7.233,07 | - |
| 6505 |  Kaby Gaming Token KGT | US$0,007234 | -0,39% | -12,21% | - | US$4.199,03 | - |
| 6506 |  Hyper Deflate HDFL | US$0,00000002052 | -2,22% | -53,14% | - | US$1.941,54 | - |
| 6507 |  The Flash Currency TFC | US$0,0001890 | 2,73% | -5,19% | - | US$1.922,33 | - |
| 6508 |  Artificial Intelligence AI | US$0,000002643 | -1,27% | -17,82% | - | US$2.986,11 | - |
| 6509 |  Froge Finance FROGE | US$0,000003702 | 8,79% | -6,11% | - | US$1.915,36 | - |
| 6510 |  QChi Chain QHC | US$0,002202 | -0,17% | 1,69% | - | US$1.911,00 | - |
| 6511 |  MetaBullish METAB | US$0,000002835 | -0,30% | -19,10% | - | US$10.929,91 | - |
Tabel di atas menampilkan halaman 130 dari total 178 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.