Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6362 |  Kanaloa Network KANA | US$0,0007003 | 3,43% | -12,25% | - | US$3.945,79 | - |
| 6363 |  CoinMooner MOONER | US$0,009710 | -0,94% | -32,95% | - | US$4.290,18 | - |
| 6364 |  One Basis OBS | US$2,16 | 50,02% | 32,49% | - | US$2.800,35 | - |
| 6365 |  Floki Musk FLOKI | US$0,000001346 | 3,02% | -39,16% | - | US$2.561,02 | - |
| 6366 |  Moma Protocol MOMAT | US$0,04041 | -0,72% | -8,41% | - | US$2.514,59 | - |
| 6367 |  Blocktyme BTYM | US$0,0007335 | 0,43% | -47,84% | - | US$2.515,26 | - |
| 6368 |  INO COIN INO | US$2,03 | 0,55% | -23,20% | - | US$2.509,50 | - |
| 6369 |  Radar RADAR | US$0,2248 | 1,26% | -17,68% | - | US$2.545,91 | - |
| 6370 |  Pasta Finance PASTA | US$0,01026 | 6,32% | -33,80% | - | US$20.941,05 | - |
| 6371 |  NASDEX NSDX | US$0,2324 | 1,11% | -8,15% | - | US$3.465,65 | - |
| 6372 |  CakeSwap CAKESWAP | US$0,01257 | -1,34% | -29,80% | - | US$6.596,06 | - |
| 6373 |  Gric Coin GC | US$0,2523 | 2,13% | -17,54% | - | US$2.521,94 | - |
| 6374 |  Safe Drive DRIVE | US$0,0000004390 | 7,10% | 25,85% | - | US$2.888,21 | - |
| 6375 |  ZeLoop Eco Reward ERW | US$0,000006504 | -9,56% | -34,98% | - | US$2.501,00 | - |
| 6376 |  Lydia Finance LYD | US$0,01518 | 2,57% | -21,62% | - | US$2.478,19 | - |
| 6377 |  DIKEMEX Network DIK | US$0,01287 | -0,25% | -1,96% | - | US$5.847,97 | - |
| 6378 |  MDsquare TMED | US$0,0001222 | -1,36% | 4,69% | - | US$2.491,84 | - |
| 6379 |  Pollux Coin POX | US$0,06404 | -14,81% | -25,74% | - | US$2.493,80 | - |
| 6380 |  Idle Mystic Token IMT | US$0,2286 | -0,10% | 0,00% | - | US$6.256,57 | - |
| 6381 |  GSENetwork GSE | US$0,00007550 | 1,20% | -22,08% | - | US$2.479,25 | - |
| 6382 |  Mover MOVE | US$0,4145 | 3,20% | -17,79% | - | US$2.476,33 | - |
| 6383 |  Pacific DeFi PACIFIC | US$0,01138 | 1,46% | -31,54% | - | US$12.453,01 | - |
| 6384 |  3x Long Bitcoin SV Token BSVBULL | US$0,000005811 | 6,83% | -30,48% | - | US$2.405,45 | - |
| 6385 |  Angel Inu ANGEL | US$0,000000000000 | -8,70% | 0,00% | - | US$2.459,53 | - |
| 6386 |  HoneyBadger HONEYBADGER | US$0,0000002513 | -3,00% | -48,08% | - | US$2.458,63 | - |
| 6387 |  Hamdan Coin HMC | US$0,0001586 | 0,36% | -38,23% | - | US$8.531,60 | - |
| 6388 |  Military Finance MIL | US$0,000002092 | 1,19% | -25,08% | - | US$3.942,92 | - |
| 6389 |  Magic Forest MAGF | US$0,0002414 | 5,62% | -24,58% | - | US$4.734,32 | - |
| 6390 |  OCRA OCRA | US$0,5473 | -1,36% | -28,05% | - | US$39.293,23 | - |
| 6391 |  Yearnlab YLB | US$0,02480 | -0,31% | 237,83% | - | US$4.259,02 | - |
| 6392 |  Baby Ripple BABYXRP | US$0,0005047 | -2,34% | -34,25% | - | US$14.018,53 | - |
| 6393 |  Arbis Finance ARBIS | US$0,0001526 | -1,35% | 41,60% | - | US$2.441,96 | - |
| 6394 |  D-Skyscraper DSG | US$0,001307 | 8,76% | -27,11% | - | US$20.760,99 | - |
| 6395 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3292 | -0,82% | 30,78% | - | US$2.429,15 | - |
| 6396 |  GEMIT.app GEMIT | US$0,01057 | 3,97% | -25,75% | - | US$3.230,36 | - |
| 6397 |  United UTED | US$0,01755 | 1,99% | 627,79% | - | US$2.413,07 | - |
| 6398 |  Chain Colosseum COLOS | US$0,6059 | 2,77% | -8,45% | - | US$7.142,60 | - |
| 6399 |  3x Short Tezos Token XTZBEAR | US$0,000001041 | -18,70% | 9,54% | - | US$2.398,93 | - |
| 6400 |  KRYZA Network KRN | US$0,0000003801 | 5,57% | -7,34% | - | US$2.402,08 | - |
| 6401 |  BitUP Token BUT | US$0,0001613 | 0,94% | 2,25% | - | US$2.399,20 | - |
| 6402 |  DXBPay DXB | US$0,00000006081 | 37,42% | -76,07% | - | US$47.651,14 | - |
| 6403 |  Pyroblock PYR | US$0,003375 | 17,19% | -49,40% | - | US$4.856,00 | - |
| 6404 |  Aerdrop AER | US$0,001003 | 0,72% | -14,67% | - | US$7.783,99 | - |
| 6405 |  ShibaMask SHBMA | US$0,000000002603 | -5,80% | -25,47% | - | US$3.413,62 | - |
| 6406 |  BitDNS DNS | US$0,02451 | -1,98% | 16,09% | - | US$2.388,89 | - |
| 6407 |  Promise PROMISE | US$0,000000002335 | 1,94% | -40,83% | - | US$2.367,16 | - |
| 6408 |  MoonToken MOONTOKEN | US$0,000000004690 | -9,58% | -18,53% | - | US$3.186,79 | - |
| 6409 |  FANZY FX1 | US$0,0002191 | 3,10% | -17,65% | - | US$2.232,85 | - |
| 6410 |  GOLDMONEY GDM | US$0,0000001136 | -13,02% | -46,50% | - | US$2.362,82 | - |
| 6411 |  Refugees Token RFG | US$0,000000000506 | 2,13% | -20,31% | - | US$8.312,65 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.