Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7013 |  Tokel TKL | US$0,05868 | 56,22% | 3,28% | - | US$545,95 | - |
| 7014 |  Bikini Finance BIKINI | US$0,04042 | -1,62% | -34,91% | - | US$862,50 | - |
| 7015 |  Splash SPLASH | US$0,00000002035 | 1,36% | -8,84% | - | US$1.322,60 | - |
| 7016 |  Doggy Swap DOGS | US$0,0000007202 | -11,53% | -13,79% | - | US$551,17 | - |
| 7017 |  FarmHero HONOR | US$0,001166 | -8,95% | 4,18% | - | US$936,67 | - |
| 7018 |  CatBread CATBREAD | US$0,000000001729 | 0,31% | -22,40% | - | US$7.135,48 | - |
| 7019 |  AlgoGems GEMS | US$0,2811 | -1,73% | -25,08% | - | US$548,65 | - |
| 7020 |  Tatcoin TAT | US$0,006782 | 2,74% | -12,65% | - | US$545,64 | - |
| 7021 |  Maya Preferred MAYP | US$56.744,79 | 2,13% | 109,87% | - | US$543,45 | - |
| 7022 |  FUMoney FUM | US$0,0001184 | -1,09% | -29,03% | - | US$542,64 | - |
| 7023 |  RedFEG REDFEG | US$0,000000000001 | 1,23% | -33,76% | - | US$1.338,13 | - |
| 7024 |  StormBringer STB | US$0,000000000120 | 0,36% | -19,21% | - | US$658,81 | - |
| 7025 |  Swipe (BEP2) SXP | US$1,53 | -7,19% | -27,44% | - | US$540,22 | - |
| 7026 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02337 | 4,68% | -22,08% | - | US$7.681,22 | - |
| 7027 |  Drachma DRA | US$0,000000000076 | -1,28% | -15,57% | - | US$572,40 | - |
| 7028 |  GoofyDoge GoofyDoge | US$0,00000005226 | 0,58% | -18,03% | - | US$728,49 | - |
| 7029 |  DragonKnight DK | US$25,02 | -0,12% | -0,73% | - | US$1.382,77 | - |
| 7030 |  APEcoin APE | US$0,03272 | 5,67% | -1,14% | - | US$749,26 | - |
| 7031 |  ShapePay SPP | US$0,001300 | 0,02% | -42,85% | - | US$524,26 | - |
| 7032 |  Hyper Pay HPY | US$0,002412 | 2,42% | -17,51% | - | US$523,70 | - |
| 7033 |  XX Platform XXP | US$0,4046 | 6,77% | -25,02% | - | US$535,44 | - |
| 7034 |  PlayersOnly PO | US$0,0005774 | 1,61% | -19,81% | - | US$3.278,26 | - |
| 7035 |  BitCherry BCHC | US$0,005678 | 0,02% | -15,29% | - | US$466,42 | - |
| 7036 |  Corsac CSCT | US$0,000000001880 | 2,42% | -18,74% | - | US$2.224,86 | - |
| 7037 |  MONNOS MNS | US$0,002096 | 0,43% | -11,48% | - | US$516,21 | - |
| 7038 |  TIMEXSPACE TXS | US$0,000000000269 | 1,60% | -20,08% | - | US$720,35 | - |
| 7039 |  CakeDAO CAKE | US$1,54 | -3,24% | -73,14% | - | US$515,12 | - |
| 7040 |  Zeronauts ZNS | US$0,01546 | 0,71% | -18,87% | - | US$515,52 | - |
| 7041 |  Akil Coin AKL | US$0,00000003601 | 1,95% | -18,71% | - | US$1.093,59 | - |
| 7042 |  Soakmont SOAK | US$0,00001123 | 2,88% | -10,92% | - | US$8.016,85 | - |
| 7043 |  Orica ORI | US$0,04444 | 0,97% | -18,47% | - | US$11.716,47 | - |
| 7044 |  Alchemist DeFi Aurum AURUM | US$0,9441 | -21,07% | -58,37% | - | US$510,62 | - |
| 7045 |  Kickstarter KSR | US$0,00000001500 | -18,06% | -16,68% | - | US$511,25 | - |
| 7046 |  PayPDM PYD | US$0,00004478 | -6,98% | -30,42% | - | US$979,01 | - |
| 7047 |  HappyCoin HAPPY | US$0,000000001977 | 1,50% | -18,15% | - | US$731,97 | - |
| 7048 |  Rebellion Protocol REBL | US$0,000001186 | 1,95% | -17,07% | - | US$2.092,27 | - |
| 7049 |  Bitbook Gambling BXK | US$0,03898 | -16,61% | -8,53% | - | US$517,32 | - |
| 7050 |  T99 Token TNN | US$0,01981 | 0,06% | -20,39% | - | US$616,53 | - |
| 7051 |  Dreamr DMR | US$0,002872 | -1,88% | -42,78% | - | US$523,43 | - |
| 7052 |  Digipharm DPH | US$0,04396 | -4,20% | -19,31% | - | US$500,32 | - |
| 7053 |  FarmerDoge CROP | US$0,001913 | 451,42% | 3,00% | - | US$1.171,23 | - |
| 7054 |  FXT Token FXT | US$0,00005001 | 25,02% | -0,02% | - | US$207,41 | - |
| 7055 |  SNAP! SNAP | US$0,000000005358 | 0,59% | -27,76% | - | US$492,00 | - |
| 7056 |  Apes Token APES | US$0,0002390 | 1,64% | -20,22% | - | US$1.506,89 | - |
| 7057 |  EncrypGen DNA | US$0,07107 | 1,83% | -1,91% | - | US$570,22 | - |
| 7058 |  OSCARCOIN OSCAR | US$0,00000003821 | -4,07% | -61,77% | - | US$2.473,99 | - |
| 7059 |  BakerGuild BAKER | US$0,0004105 | -5,18% | -81,54% | - | US$488,49 | - |
| 7060 |  Dino DINO | US$0,003155 | 1,86% | -0,99% | - | US$485,94 | - |
| 7061 |  PolyGamma Finance GAMMA | US$0,09101 | 16,70% | 31,33% | - | US$969,00 | - |
| 7062 |  PolygonFarm Finance SPADE | US$0,05099 | 4,01% | -26,06% | - | US$511,38 | - |
Tabel di atas menampilkan halaman 141 dari total 178 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.