Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7163 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000154 | 1,98% | -43,01% | - | US$578,51 | - |
| 7164 |  Wanderlust WANDER | US$0,000000001328 | 2,90% | -7,11% | - | US$859,92 | - |
| 7165 |  FUFU FUFU | US$0,01487 | 1,58% | -18,42% | - | US$2.445,44 | - |
| 7166 |  SAFESUN SAFESUN | US$0,0000006202 | 10,28% | -2,21% | - | US$341,53 | - |
| 7167 |  PoorDoge POORDOGE | US$0,000000005066 | 0,88% | -39,85% | - | US$639,25 | - |
| 7168 |  Peoplez LEZ | US$0,1085 | 2,45% | -36,50% | - | US$3.955,20 | - |
| 7169 |  DinoEGG DINOEGG | US$33,73 | -25,40% | 0,00% | - | US$339,41 | - |
| 7170 |  Silva Token SILVA | US$0,000000000386 | 1,14% | -39,57% | - | US$1.237,54 | - |
| 7171 |  Storm Token STORM | US$0,02823 | 5,99% | -32,64% | - | US$335,31 | - |
| 7172 |  Sparrow Token SPW | US$0,0002301 | 21,07% | -39,49% | - | US$335,86 | - |
| 7173 |  Flappy Shiba Inu FSINU | US$0,0000004169 | 4,14% | -37,83% | - | US$582,73 | - |
| 7174 |  Dynasty Global Investments DYN | US$88,92 | 0,02% | -4,43% | - | US$329,99 | - |
| 7175 |  DogeGamer DGA | US$0,0001253 | 0,23% | -25,73% | - | US$1.221,31 | - |
| 7176 |  Hero Floki HERO | US$0,000001952 | 2,93% | -22,82% | - | US$1.525,85 | - |
| 7177 |  rhoBUSD RHOBUSD | US$1,00 | 1,37% | 0,00% | - | US$809,96 | - |
| 7178 |  RedZilla REDZILLA | US$0,000000000000 | 2,49% | -80,88% | - | US$543,16 | - |
| 7179 |  PLUSPAD PLUS | US$0,0002318 | -11,44% | -45,85% | - | US$1.010,18 | - |
| 7180 |  Eight Hours EHRT | US$0,00002234 | 4,35% | -21,36% | - | US$208,34 | - |
| 7181 |  Shiba Elon ESHIB | US$0,000000001155 | 1,32% | -23,27% | - | US$1.006,41 | - |
| 7182 |  IOEX IOEX | US$0,009202 | -3,14% | -14,04% | - | US$320,75 | - |
| 7183 |  Poopsicle POOP | US$0,02473 | 4,23% | -25,90% | - | US$320,15 | - |
| 7184 |  Dawn Wars DW | US$1,66 | 1,47% | -21,56% | - | US$3.393,77 | - |
| 7185 |  DexBrowser BRO | US$0,02045 | -1,81% | -6,38% | - | US$318,54 | - |
| 7186 |  AJEVERSE AJE | US$0,000000000573 | 1,50% | -24,02% | - | US$445,08 | - |
| 7187 |  GMX GMX | US$36,89 | 9,62% | 21,41% | - | US$317,37 | - |
| 7188 |  Devia8 DEVIA8 | US$0,0002302 | 1,01% | -22,14% | - | US$752,98 | - |
| 7189 |  AvaPay AVAPAY | US$0,000000000056 | 6,20% | -26,60% | - | US$314,72 | - |
| 7190 |  Coin of Nature CON | US$0,000000000515 | -0,03% | -12,15% | - | US$401,58 | - |
| 7191 |  The Employment Commons Work Token WORK | US$0,07302 | 0,32% | -5,95% | - | US$315,09 | - |
| 7192 |  Pupper PUP | US$0,000000000353 | 2,72% | -27,70% | - | US$314,58 | - |
| 7193 |  Bankroll Vault VLT | US$0,2933 | 1,55% | -18,33% | - | US$313,73 | - |
| 7194 |  PIZZA NFT $PIZZA | US$0,0000008930 | 0,48% | -27,26% | - | US$1.488,82 | - |
| 7195 |  One Get Coin OGC | US$0,01300 | -2,97% | -21,23% | - | US$309,29 | - |
| 7196 |  Vagabond VGO | US$51,64 | -14,74% | -51,75% | - | US$338,74 | - |
| 7197 |  Mermaid MERMAID | US$0,0000001255 | -1,32% | -48,06% | - | US$1.301,58 | - |
| 7198 |  POLYX PXT | US$0,0002795 | 1,46% | -15,82% | - | US$701,01 | - |
| 7199 |  Gummy Bull Token GUMMY | US$0,006278 | 1,34% | -22,74% | - | US$1.047,99 | - |
| 7200 |  ArcaneLeague ARCANELEAGUE | US$0,00009643 | 0,08% | -21,81% | - | US$368,21 | - |
| 7201 |  MadCredits MWR | US$0,0003316 | -3,83% | -21,20% | - | US$307,56 | - |
| 7202 |  EverDot EVERDOT | US$0,00000003397 | 3,16% | -32,32% | - | US$1.016,34 | - |
| 7203 |  Succor Coin SUCCOR | US$0,0000003001 | -24,99% | -25,02% | - | US$303,26 | - |
| 7204 |  Bezos Coin BZSC | US$0,01544 | 11,07% | -24,53% | - | US$317,42 | - |
| 7205 |  Amazon tokenized stock FTX AMZN | US$3.255,30 | 0,40% | -2,79% | - | US$295,79 | - |
| 7206 |  FLOKI METAVERSE FLMT | US$0,000002172 | 0,59% | -30,65% | - | US$808,61 | - |
| 7207 |  Omicron OMIC | US$14,81 | -1,67% | -25,03% | - | US$300,98 | - |
| 7208 |  NFTY DeFi Protocol NFTY | US$0,4936 | 1,78% | -23,14% | - | US$300,27 | - |
| 7209 |  ROBOT SHIB RSHIB | US$0,000000000000 | 1,30% | 0,00% | - | US$799,06 | - |
| 7210 |  Mello Token MELLO | US$0,004498 | -6,30% | -29,75% | - | US$298,96 | - |
| 7211 |  SpaceXliFe SAFE | US$0,000004298 | 2,33% | -26,68% | - | US$1.044,61 | - |
| 7212 |  BNFTX Token BNFTT | US$0,004874 | 0,33% | -27,15% | - | US$465,47 | - |
Tabel di atas menampilkan halaman 144 dari total 178 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.