Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7313 |  X3Swap X3S | US$0,000004628 | -1,66% | -70,58% | - | US$322,13 | - |
| 7314 |  Meta Floki MFLOKI | US$0,0000006096 | 2,32% | -18,23% | - | US$306,28 | - |
| 7315 |  Keeshond Coin KSH | US$0,000008085 | -5,41% | -25,02% | - | US$210,93 | - |
| 7316 |  MiniThunder THUNDER | US$0,000000000198 | 1,63% | -18,21% | - | US$250,36 | - |
| 7317 |  Twitter tokenized stock FTX TWTR | US$39,84 | 0,56% | -8,16% | - | US$210,52 | - |
| 7318 |  Axienomics AXIN | US$0,00000002447 | 1,50% | -18,31% | - | US$416,17 | - |
| 7319 |  Bouje Token BOUJE | US$0,1659 | 2,57% | 23,14% | - | US$209,16 | - |
| 7320 |  DefPace DPACE | US$0,00000001010 | 34,59% | 107,64% | - | US$993,42 | - |
| 7321 |  PhoenxiDefi Finance PNIXS | US$0,01373 | -1,77% | -17,50% | - | US$500,99 | - |
| 7322 |  Passive Token PASSIVE | US$0,3915 | 1,74% | -17,26% | - | US$488,03 | - |
| 7323 |  Crypto Mushroomz SHROOMZ | US$0,0001217 | -7,21% | 22,81% | - | US$204,23 | - |
| 7324 |  BuffSwap BUFFS | US$0,1408 | 1,42% | -21,05% | - | US$2.087,89 | - |
| 7325 |  Spore Engineering SPORE | US$0,04928 | 3,38% | -31,85% | - | US$271,68 | - |
| 7326 |  Rogue Doge ROGE | US$0,000000000020 | 2,08% | -56,23% | - | US$200,76 | - |
| 7327 |  Drachen Lord DRAG | US$0,0005930 | 1,23% | -32,12% | - | US$267,09 | - |
| 7328 |  Financio FIN | US$0,02023 | -0,10% | -7,01% | - | US$957,87 | - |
| 7329 |  Santa Shiba SANTASHIB | US$0,000000000045 | -0,69% | -36,39% | - | US$293,93 | - |
| 7330 |  Bitoshi BTI | US$0,00000005419 | 1,79% | -9,90% | - | US$460,60 | - |
| 7331 |  Kashima Inu SHIMA | US$0,000000000004 | 1,24% | -21,43% | - | US$425,65 | - |
| 7332 |  Order of the apeverse OAV | US$0,004660 | 1,21% | -36,49% | - | US$590,57 | - |
| 7333 |  Pirate Inu PINU | US$0,000000000462 | 2,13% | -21,80% | - | US$193,24 | - |
| 7334 |  Tronipay TRP | US$0,001725 | 1,91% | -16,82% | - | US$192,99 | - |
| 7335 |  Shibonics SNIS | US$0,0000001534 | 1,24% | -15,29% | - | US$192,24 | - |
| 7336 |  ImpactX IMPACTX | US$0,000000000001 | 4,18% | -93,78% | - | US$644,00 | - |
| 7337 |  BabyLoserCoin BABYLOWB | US$0,000000000252 | 2,12% | -30,17% | - | US$536,78 | - |
| 7338 |  Pandora Protocol PNDR | US$0,03787 | 0,45% | -8,84% | - | US$441,81 | - |
| 7339 |  GALAXY NETWORK GNC | US$0,002335 | 10,01% | -55,17% | - | US$189,91 | - |
| 7340 |  FlyPaper STICKY | US$0,0001225 | 0,32% | -19,33% | - | US$319,16 | - |
| 7341 |  Olympia OLP | US$0,0000002667 | -5,23% | -20,47% | - | US$193,73 | - |
| 7342 |  Shiba Interstellar SHINT | US$0,000000000023 | 9,97% | -64,70% | - | US$1.553,76 | - |
| 7343 |  Billibilli Inc tokenized stock FTX BILI | US$38,48 | 0,18% | -17,60% | - | US$186,27 | - |
| 7344 |  LUCY LUCY | US$0,006604 | 0,33% | 8,21% | - | US$183,21 | - |
| 7345 |  TTOKEN TTOKEN | US$0,0000001434 | 0,90% | -18,19% | - | US$182,73 | - |
| 7346 |  AvaxUp AVAXUP | US$0,000000000855 | 1,70% | -18,30% | - | US$400,87 | - |
| 7347 |  Comet Nodes COMET | US$0,006077 | 20,79% | -70,54% | - | US$180,13 | - |
| 7348 |  ECOChain ECOC | US$0,005001 | -25,26% | -44,40% | - | US$181,27 | - |
| 7349 |  Baby Shark Tank BASHTANK | US$0,000000000373 | 1,61% | -17,88% | - | US$285,81 | - |
| 7350 |  Pool Token POOL | US$0,008666 | 0,75% | -25,36% | - | US$544,05 | - |
| 7351 |  FOHO Coin FOHO | US$0,09562 | 3,77% | -0,91% | - | US$178,82 | - |
| 7352 |  Polystarter.net POLR | US$0,02907 | -0,57% | -5,35% | - | US$479,78 | - |
| 7353 |  Nftime NFTM | US$0,08373 | -2,06% | -21,45% | - | US$1.784,24 | - |
| 7354 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000807 | 1,65% | -24,88% | - | US$1.163,09 | - |
| 7355 |  Omni Real Estate Token ORT | US$0,03942 | 1,44% | -6,15% | - | US$8.476,37 | - |
| 7356 |  Birthday Cake BDAY | US$0,0009209 | -14,94% | -29,16% | - | US$176,15 | - |
| 7357 |  Baby Casper BABYCASPER | US$0,0009684 | 0,68% | -36,68% | - | US$1.025,22 | - |
| 7358 |  TIPINU TIPINU | US$0,001460 | 2,11% | -18,95% | - | US$205,79 | - |
| 7359 |  Xriba XRA | US$0,01718 | 0,01% | -1,60% | - | US$174,52 | - |
| 7360 |  TombPrinter TOMBP | US$0,000000000005 | 0,83% | 0,00% | - | US$170,84 | - |
| 7361 |  Max Crowdfund MCF | US$0,003159 | 1,54% | -27,25% | - | US$170,39 | - |
| 7362 |  ChefCake CHEFCAKE | US$0,0000005948 | 1,11% | -57,18% | - | US$170,34 | - |
Tabel di atas menampilkan halaman 147 dari total 178 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.