Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7363 |  Rocket Raccoon RON | US$0,000000001660 | 1,03% | -14,18% | - | US$169,56 | - |
| 7364 |  SOLBERRY SOLBERRY | US$0,001785 | -5,77% | -30,68% | - | US$169,31 | - |
| 7365 |  Polygon Parrot Egg PPEGG | US$0,02336 | -3,32% | -25,71% | - | US$388,70 | - |
| 7366 |  Solid Protocol SOLID | US$0,001331 | 30,16% | -93,13% | - | US$167,40 | - |
| 7367 |  DeFi Wizard DWZ | US$0,5546 | 1,04% | -18,37% | - | US$166,60 | - |
| 7368 |  American Dream ADREAM | US$0,000000006521 | 1,53% | -9,17% | - | US$245,92 | - |
| 7369 |  Santa Dash SANTADASH | US$0,00006344 | 543,80% | 301,25% | - | US$410,86 | - |
| 7370 |  Shibamon SHIBAMON | US$0,0000001270 | -9,27% | -13,62% | - | US$165,02 | - |
| 7371 |  PolyQuity PYQ | US$0,004061 | -0,40% | -4,75% | - | US$164,64 | - |
| 7372 |  SafeShiba SAFESHIB | US$0,000000000471 | 1,08% | -19,47% | - | US$712,68 | - |
| 7373 |  Yearn Finance DOT YFDOT | US$8,06 | -9,32% | -15,00% | - | US$162,46 | - |
| 7374 |  APOyield SOUL | US$0,00001188 | -0,24% | -18,90% | - | US$409,26 | - |
| 7375 |  Meta Hangry Games MHG | US$0,0000004158 | 0,26% | -17,55% | - | US$8.388,02 | - |
| 7376 |  Zuki ZUKI | US$0,000000000000 | 1,29% | -11,61% | - | US$160,04 | - |
| 7377 |  Delos Defi DELOS | US$0,000005495 | 1,47% | -36,78% | - | US$509,60 | - |
| 7378 |  Milk and Butter MB | US$0,000002571 | 1,54% | 0,00% | - | US$9.902,71 | - |
| 7379 |  IQCOIN IQCOIN | US$0,01022 | 1,98% | -1,81% | - | US$3.195,89 | - |
| 7380 |  Zeedex ZDEX | US$0,1280 | -14,34% | -20,50% | - | US$158,02 | - |
| 7381 |  Spookeletons Token SPKL | US$0,00004103 | -8,20% | -44,55% | - | US$157,19 | - |
| 7382 |  Zurcoin ZUR | US$0,1329 | -0,93% | 12,00% | - | US$157,01 | - |
| 7383 |  Nyan V2 NYAN-2 | US$27,59 | 1,60% | -19,19% | - | US$154,95 | - |
| 7384 |  AutoMaticUp ATMUP | US$0,000000000076 | 1,15% | -15,88% | - | US$186,46 | - |
| 7385 |  Bitcurate BTCR | US$0,01274 | 3,12% | 3,44% | - | US$151,43 | - |
| 7386 |  DeathRoad xDRACE | US$0,06729 | 0,93% | -0,01% | - | US$352,30 | - |
| 7387 |  Diamond Cash DCASH | US$0,003897 | 11,91% | -6,74% | - | US$613,85 | - |
| 7388 |  AzeusX AZX | US$0,00009903 | -13,90% | -7,40% | - | US$150,58 | - |
| 7389 |  DogeCondoms DOCO | US$0,0000001653 | 1,23% | -19,73% | - | US$484,41 | - |
| 7390 |  Millionaire Maker MILLION | US$0,002138 | 1,13% | -23,86% | - | US$275,86 | - |
| 7391 |  Space Dog SPACEDOG | US$0,00000005382 | 20,49% | 13,63% | - | US$158,57 | - |
| 7392 |  HOMT HOMT | US$0,0001486 | 0,19% | -48,52% | - | US$149,48 | - |
| 7393 |  Animaltycoon AMT | US$0,000001534 | -1,32% | 10,28% | - | US$212,83 | - |
| 7394 |  ZuFinance ZUF | US$0,000000000966 | 0,96% | -18,88% | - | US$147,49 | - |
| 7395 |  Codex CDEX | US$0,0001977 | 18,06% | -22,07% | - | US$146,70 | - |
| 7396 |  Crimecash CGOLD CGOLD | US$2.529,33 | 1,54% | 36,85% | - | US$146,23 | - |
| 7397 |  Ghost Farmer Capital GFC | US$0,000000000966 | 450,13% | 8,00% | - | US$145,69 | - |
| 7398 |  HotDoge HOTDOGE | US$0,000000000005 | 1,11% | -15,22% | - | US$437,01 | - |
| 7399 |  Advanced Micro Devices tokenized stock FTX AMD | US$132,19 | 0,36% | -8,66% | - | US$144,78 | - |
| 7400 |  Mu Continent MU | US$0,000006636 | -0,62% | -22,82% | - | US$498,45 | - |
| 7401 |  SquidGameDeFi SGD | US$0,000000000097 | 0,00% | -45,01% | - | US$417,52 | - |
| 7402 |  FesBNB FESBNB | US$0,0008391 | 1,91% | -18,89% | - | US$197,88 | - |
| 7403 |  PussyCat PUSS | US$0,000000001935 | 1,13% | -18,45% | - | US$143,30 | - |
| 7404 |  Monkey Claus Game MCG | US$0,000005239 | -14,15% | -26,83% | - | US$155,42 | - |
| 7405 |  Tiger22 Tiger22 | US$0,0000001152 | 1,04% | 0,00% | - | US$674,32 | - |
| 7406 |  ShibarmyZilla SZILLA | US$0,000000000002 | 1,30% | -29,53% | - | US$442,57 | - |
| 7407 |  URG University URG-U | US$0,0004765 | -4,30% | -19,61% | - | US$179,71 | - |
| 7408 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0009827 | 1,26% | -24,91% | - | US$144,16 | - |
| 7409 |  Tip.Blue BLUE | US$0,05470 | 4,26% | -32,18% | - | US$139,35 | - |
| 7410 |  SoMee Advertising Token SAT | US$0,004199 | 1,92% | -8,15% | - | US$139,91 | - |
| 7411 |  Bomberman BOMB | US$0,002619 | 0,87% | -28,12% | - | US$1.868,22 | - |
| 7412 |  ysoy chain farm YSOY | US$5,00 | -7,82% | -20,87% | - | US$106,51 | - |
Tabel di atas menampilkan halaman 148 dari total 178 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.