Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7563 |  WorldCoin WDC | US$0,02721 | -13,91% | -6,23% | - | US$69,42 | - |
| 7564 |  Tails TAILS | US$0,000000000000 | 2,16% | 0,00% | - | US$69,21 | - |
| 7565 |  Swapfolio SWFL | US$0,08492 | 1,71% | -17,81% | - | US$69,19 | - |
| 7566 |  NftEyez EYE | US$0,0003770 | 0,97% | 5,54% | - | US$69,08 | - |
| 7567 |  Xbullion GOLD | US$57,64 | -0,78% | -1,93% | - | US$68,57 | - |
| 7568 |  Tsuzuki Inu TZKI | US$0,000000000001 | 1,57% | -7,35% | - | US$68,43 | - |
| 7569 |  Elite Swap ELT | US$0,000006572 | -2,19% | -13,99% | - | US$68,21 | - |
| 7570 |  ANS Crypto Coin ANS | US$0,0002001 | -31,50% | -60,01% | - | US$68,19 | - |
| 7571 |  Tepleton TEP | US$0,0007002 | 0,02% | -0,02% | - | US$69,90 | - |
| 7572 |  Sphere SPHR | US$0,1077 | 22,90% | 3,41% | - | US$68,08 | - |
| 7573 |  KelVPN KEL | US$0,006761 | 7,40% | -10,54% | - | US$67,28 | - |
| 7574 |  Mushu Finance MUSHU | US$0,03168 | 0,54% | 0,40% | - | - | - |
| 7575 |  DiamondToken DIAMOND | US$30,99 | 1,54% | -19,27% | - | US$67,00 | - |
| 7576 |  XTRM COIN XTRM | US$0,0004191 | 0,43% | -11,48% | - | US$66,39 | - |
| 7577 |  HELLMOON HMOON | US$0,0000004960 | 1,42% | -9,05% | - | US$741,13 | - |
| 7578 |  Holiday Token HOL | US$0,000000000157 | 1,83% | -44,66% | - | US$302,83 | - |
| 7579 |  SnowFloki SNOWFLOKI | US$0,00000006842 | 3,25% | -16,37% | - | - | - |
| 7580 |  PEANUTS PEANUTS | US$165,78 | 2,01% | -20,37% | - | US$66,07 | - |
| 7581 |  UpStableToken USTX | US$0,03274 | -1,72% | -12,37% | - | US$65,94 | - |
| 7582 |  UniCAKE UCT | US$0,000006673 | 0,00% | -17,01% | - | - | - |
| 7583 |  Global Gaming GMNG | US$0,0001263 | 2,13% | -17,54% | - | US$65,44 | - |
| 7584 |  PolyAlpha Finance ALPHA | US$0,5121 | 1,17% | -6,13% | - | US$183,27 | - |
| 7585 |  Reverse Climate Change RVRS | US$0,001121 | -0,11% | -4,95% | - | US$65,95 | - |
| 7586 |  FairEclipse FECLIPSE | US$0,000000001021 | -2,14% | -20,79% | - | US$284,46 | - |
| 7587 |  Metaverse Exchange METACEX | US$0,002478 | 3,18% | -11,64% | - | US$64,58 | - |
| 7588 |  Royal Flush Coin RFC | US$0,0003488 | 0,24% | -28,13% | - | US$1.135,59 | - |
| 7589 |  VeraSwap VRAP | US$0,005522 | 1,54% | -29,53% | - | US$64,38 | - |
| 7590 |  UnderDog DOG | US$0,00003446 | 1,54% | -1,18% | - | US$64,29 | - |
| 7591 |  SorachanCoin SORA | US$0,04065 | -57,83% | -24,68% | - | US$64,37 | - |
| 7592 |  FlipStar FLIP | US$0,001198 | -3,70% | -49,20% | - | - | - |
| 7593 |  Semitoken SEMI | US$0,001000 | 0,02% | -0,02% | - | US$64,05 | - |
| 7594 |  Vanywhere VANY | US$0,001190 | 26,63% | 72,00% | - | US$63,54 | - |
| 7595 |  Tipsy Santa TIPSY | US$0,00001630 | 0,63% | -33,34% | - | US$272,12 | - |
| 7596 |  Netflix tokenized stock Bittrex NFLX | US$542,31 | -1,72% | -11,91% | - | US$63,10 | - |
| 7597 |  TIR RUNE - Rune.Game TIR | US$0,8604 | 0,57% | -2,62% | - | US$62,56 | - |
| 7598 |  REDFRUNK RFRUNK | US$0,00000001107 | 3,39% | -35,24% | - | - | - |
| 7599 |  Pugfather Token PUGT | US$0,000000000240 | 1,32% | -18,33% | - | US$207,06 | - |
| 7600 |  Dogelana DLANA | US$0,0000004688 | -20,34% | -42,24% | - | US$61,87 | - |
| 7601 |  Shibana BANA | US$0,0000003257 | -0,92% | -1,57% | - | US$61,41 | - |
| 7602 |  SuperPoocoin SUPERPOO | US$0,00000002339 | 0,00% | -3,92% | - | - | - |
| 7603 |  NebulaToken NEBULA | US$0,00000008696 | 1,63% | -20,09% | - | US$130,81 | - |
| 7604 |  Edgwin Finance EDG | US$1,52 | -0,04% | -0,65% | - | - | - |
| 7605 |  Zuplo ZLP | US$0,0008382 | 0,43% | -11,48% | - | US$60,29 | - |
| 7606 |  MetaverseAir MVRS | US$0,001600 | 0,02% | -11,13% | - | US$60,25 | - |
| 7607 |  CBET Token CBET | US$0,0000002421 | 1,54% | -17,93% | - | US$645,95 | - |
| 7608 |  TURKEY INU TURKEY | US$0,000000002848 | -1,49% | -5,13% | - | US$110,86 | - |
| 7609 |  Swirl Cash SWIRL | US$0,06371 | 1,38% | -17,95% | - | US$59,40 | - |
| 7610 |  TacoEnergy TACOE | US$0,003358 | 1,28% | -22,54% | - | US$121,11 | - |
| 7611 |  Whirl Finance WHIRL | US$0,0002340 | 6,62% | -17,82% | - | US$59,09 | - |
| 7612 |  Pirate Boy PIRATEBOY | US$0,000000000000 | -3,25% | -94,20% | - | US$167,96 | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.