Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7463 |  FansCoin FC | US$0,2767 | 3,30% | -18,88% | - | US$110,64 | - |
| 7464 |  Charizard Inu CHARIZARD | US$0,000000000008 | 2,14% | -81,62% | - | US$109,69 | - |
| 7465 |  Oracle System ORC | US$0,00005001 | 0,02% | 24,97% | - | US$109,31 | - |
| 7466 |  NFTASCII NFTASCII | US$0,000000000059 | 3,38% | -57,62% | - | US$211,04 | - |
| 7467 |  BIGFOOT FOOT | US$0,00002413 | -3,44% | -23,63% | - | US$105,42 | - |
| 7468 |  Boltt Coin BOLTT | US$0,005001 | 0,02% | 21,93% | - | US$105,72 | - |
| 7469 |  SingularFarm SING | US$0,05829 | 4,66% | -43,71% | - | US$104,55 | - |
| 7470 |  Star Ship Royal SSR | US$0,08317 | 3,24% | -1,80% | - | US$5.678,02 | - |
| 7471 |  Skillchain SKI | US$0,01200 | 0,02% | -1,82% | - | US$105,28 | - |
| 7472 |  Gonewild Token GWG | US$0,00005602 | -2,72% | -35,33% | - | US$362,26 | - |
| 7473 |  SaltSwap Finance SALT | US$0,003851 | 0,31% | -6,27% | - | US$355,95 | - |
| 7474 |  Ejection Moon ETJ | US$0,000001107 | 3,87% | -81,27% | - | US$104,34 | - |
| 7475 |  CryptoMafia $CMF | US$0,0006854 | 0,62% | -43,72% | - | US$280,18 | - |
| 7476 |  IceFlake Finance FLAKE | US$0,06596 | -0,09% | -16,00% | - | US$103,39 | - |
| 7477 |  Escape from the Matrix REDPILL | US$0,00000001848 | 1,74% | -18,01% | - | US$203,28 | - |
| 7478 |  Takeda Shin TAKEDA | US$0,000000000054 | 0,00% | -18,39% | - | US$219,78 | - |
| 7479 |  HEXAGON Pay HXP | US$0,000002275 | 4,42% | -10,22% | - | US$162,88 | - |
| 7480 |  BioNTech tokenized stock Bittrex BNTX | US$211,03 | -0,12% | -18,60% | - | US$101,58 | - |
| 7481 |  Capital DAO Protocol CDS | US$0,01355 | 1,73% | -18,61% | - | US$101,23 | - |
| 7482 |  Zcon Protocol ZCON | US$0,4378 | 0,02% | -0,12% | - | US$101,07 | - |
| 7483 |  Diamonds Alaska Malamuted DAM | US$0,000002291 | -19,64% | -29,98% | - | US$101,07 | - |
| 7484 |  MoonX MoonX | US$0,001109 | 2,97% | -30,34% | - | US$267,51 | - |
| 7485 |  DOOS TOKEN DOOS | US$0,004610 | 0,43% | -45,90% | - | US$100,34 | - |
| 7486 |  PRiVCY PRIV | US$0,004568 | -8,79% | 20,59% | - | US$100,62 | - |
| 7487 |  Monster Slayer Cash MSC | US$0,03406 | 1,27% | -11,91% | - | US$706,35 | - |
| 7488 |  Excavo Finance CAVO | US$100,03 | 0,02% | 24,97% | - | US$99,83 | - |
| 7489 |  Avaxworld AXW | US$0,00001130 | 7,50% | -85,64% | - | US$123,62 | - |
| 7490 |  Astronos ASTRO | US$0,007469 | 0,76% | -32,62% | - | US$1.903,37 | - |
| 7491 |  DogeMania DOGEMANIA | US$0,000000007125 | 33,43% | 5,31% | - | US$115,93 | - |
| 7492 |  SunShield SSHLD | US$0,000000000075 | 2,32% | -36,14% | - | US$400,43 | - |
| 7493 |  RoArts Token ROAR | US$0,0004931 | 1,27% | -33,37% | - | US$138,80 | - |
| 7494 |  MACH Project MACH | US$0,02043 | 1,79% | -16,41% | - | US$95,85 | - |
| 7495 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000001023 | 1,42% | -17,58% | - | US$200,07 | - |
| 7496 |  Circlepod CPX | US$0,003593 | -0,97% | -16,21% | - | US$95,72 | - |
| 7497 |  Markhor Meta MM | US$0,0001323 | 1,20% | -25,02% | - | US$264,64 | - |
| 7498 |  The Lab Finance LABO | US$0,004705 | 0,55% | -18,86% | - | US$135,57 | - |
| 7499 |  Wipe My ASS WIPE | US$0,00002396 | 2,66% | -2,87% | - | US$95,31 | - |
| 7500 |  SPACE-iZ SPIZ | US$0,007764 | 0,27% | 227,98% | - | US$95,21 | - |
| 7501 |  Stabilize Token SET | US$0,01058 | 0,59% | -4,46% | - | US$95,27 | - |
| 7502 |  XBank XBA | US$0,2144 | 3,45% | -27,77% | - | US$490,35 | - |
| 7503 |  Ubiner UBIN | US$0,0003401 | 0,02% | -0,02% | - | US$94,87 | - |
| 7504 |  Octans OCTA | US$0,000000005280 | 1,42% | -18,00% | - | US$4.393,12 | - |
| 7505 |  Silver Coin SC | US$0,01349 | 1,51% | -18,23% | - | US$1.195,15 | - |
| 7506 |  Kaiken KAIDHT | US$15,81 | 1,32% | -23,25% | - | US$443,79 | - |
| 7507 |  Doxxed Santa DXSANTA | US$0,0001115 | 1,90% | -18,79% | - | - | - |
| 7508 |  QueenShiba QUEEN | US$0,0000001818 | 1,28% | -69,89% | - | US$106,76 | - |
| 7509 |  Wallet Plus X WPX | US$0,00009162 | -0,74% | 5,15% | - | US$90,88 | - |
| 7510 |  Original Gangsta Shiba OGSHIB | US$0,000000000462 | -2,69% | -18,96% | - | - | - |
| 7511 |  MECHAZILLA MECHAZ | US$0,000000000151 | 1,54% | -15,11% | - | US$90,57 | - |
| 7512 |  Evolution GEN | US$0,4543 | 1,14% | -12,24% | - | US$428,91 | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.