Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7513 |  Woofy WOOFY | US$0,03469 | 6,21% | 14,70% | - | US$88,70 | - |
| 7514 |  KOKA INU INU | US$0,000006166 | -5,19% | -47,33% | - | US$88,36 | - |
| 7515 |  Christmas Elf CELF | US$0,000000000003 | 2,45% | -18,81% | - | US$220,43 | - |
| 7516 |  Hatter HATTER | US$0,000000000337 | 5,71% | -29,33% | - | US$86,45 | - |
| 7517 |  Kiradoge coin KIRADOGE | US$0,000000000138 | 1,39% | -23,77% | - | US$109,87 | - |
| 7518 |  CloudCoin CCE | US$0,02869 | 5,01% | -25,47% | - | US$86,27 | - |
| 7519 |  OneBit 1BIT | US$0,0008819 | 1,65% | -24,83% | - | US$1.258,59 | - |
| 7520 |  SPRINK SPRINK | US$0,08080 | -7,43% | -11,46% | - | US$84,75 | - |
| 7521 |  Safe Earn SAFEARN | US$0,000000000417 | 1,35% | -17,92% | - | US$137,02 | - |
| 7522 |  Arctic Finance AURORA | US$0,01070 | 10,33% | -31,05% | - | US$83,23 | - |
| 7523 |  Scholarship Coin SCHO | US$0,002000 | 0,02% | -0,02% | - | US$83,83 | - |
| 7524 |  Xpool XPO | US$0,007674 | 1,18% | -31,06% | - | US$135,00 | - |
| 7525 |  Gastrocoin GTC | US$0,001257 | 50,64% | 7,29% | - | US$83,66 | - |
| 7526 |  TILWIKI TLW | US$0,4023 | 0,07% | -19,57% | - | US$83,05 | - |
| 7527 |  Index Chain IDX | US$0,001607 | -1,98% | -14,42% | - | US$83,03 | - |
| 7528 |  Rubycoin RBY | US$0,3550 | -17,42% | -17,61% | - | US$82,69 | - |
| 7529 |  Solana Fren FREN | US$0,00001122 | -0,71% | -16,20% | - | US$82,55 | - |
| 7530 |  Junior Shiba JRSHIB | US$0,000000000178 | -7,92% | -25,41% | - | US$589,87 | - |
| 7531 |  Bagus Wallet BG | US$0,0005001 | 25,02% | 24,97% | - | US$82,11 | - |
| 7532 |  Froggies FROGGIES | US$0,000000000006 | -6,19% | -12,19% | - | US$116,55 | - |
| 7533 |  Matic Aave Interest Bearing AAVE MAAAVE | US$221,86 | 0,00% | -14,74% | - | - | - |
| 7534 |  Profit Bls PROFIT | US$0,0003181 | 1,50% | -19,07% | - | US$125,12 | - |
| 7535 |  ZinaX Token ZINAX | US$0,1257 | 0,80% | -19,17% | - | US$319,24 | - |
| 7536 |  Burn1 Coin Burn1Coin | US$0,000000000734 | 1,01% | -16,71% | - | US$224,63 | - |
| 7537 |  AVENGERSCOIN AVC | US$0,00000005932 | 1,72% | -27,58% | - | US$527,38 | - |
| 7538 |  Safetesla SAFETESLA | US$0,000000000308 | 1,47% | -18,21% | - | US$80,78 | - |
| 7539 |  Hippie Inu HIPPIE | US$0,00000005280 | -13,31% | -15,39% | - | - | - |
| 7540 |  Taco Finance TACO | US$0,002300 | 3,42% | 2,20% | - | US$463,50 | - |
| 7541 |  RxC RXC | US$0,01128 | 1,17% | -31,97% | - | US$317,17 | - |
| 7542 |  RUSH RUC | US$0,07887 | 0,43% | -11,48% | - | US$77,66 | - |
| 7543 |  BQT BQTX | US$0,001300 | 0,33% | -6,33% | - | US$77,46 | - |
| 7544 |  Christmas Floki X CFloki X | US$0,00002755 | -3,56% | -20,23% | - | US$129,22 | - |
| 7545 |  Brickchain Finance BRICK | US$0,00001703 | -0,75% | -10,99% | - | US$130,88 | - |
| 7546 |  Omega Protocol Money OPM | US$0,000002001 | -33,32% | -50,01% | - | US$76,35 | - |
| 7547 |  Monster Slayer MS | US$0,002742 | -3,16% | -15,83% | - | US$108,87 | - |
| 7548 |  Moon Sack SACK | US$0,00000004047 | 23,81% | 12,38% | - | US$157,60 | - |
| 7549 |  Council of Apes COAPE | US$0,00000002004 | 1,48% | -23,19% | - | US$123,94 | - |
| 7550 |  UpLink UPLINK | US$2,01 | 1,29% | -20,77% | - | US$254,17 | - |
| 7551 |  Yokai Money YOKAI | US$0,5663 | 1,54% | -17,48% | - | US$74,72 | - |
| 7552 |  NFT ROYAL TOKEN NRT | US$1,36 | 1,69% | -24,82% | - | US$7.536,97 | - |
| 7553 |  KrakenSquid KRAKENSQUID | US$0,00000002888 | -12,62% | -15,49% | - | - | - |
| 7554 |  CCO Metaverse CCOM | US$0,00007599 | -1,28% | -5,15% | - | US$146,48 | - |
| 7555 |  PolyBeta Finance BETA | US$0,4358 | 2,97% | -8,08% | - | US$163,00 | - |
| 7556 |  TEAL TEAT | US$0,03080 | 1,95% | 68,49% | - | US$72,77 | - |
| 7557 |  MongooseCoin MONGOOSE | US$0,00002708 | 5,25% | -16,53% | - | US$72,08 | - |
| 7558 |  Vodi X VDX | US$0,001141 | 17,33% | 17,96% | - | US$71,98 | - |
| 7559 |  Booster BOOST | US$0,000000000047 | -4,88% | -19,72% | - | US$214,03 | - |
| 7560 |  Vlad Finance VLAD | US$0,1237 | 1,11% | -4,59% | - | US$137,38 | - |
| 7561 |  Solana CUM SCUM | US$0,000004709 | 6,60% | -52,16% | - | US$70,17 | - |
| 7562 |  Solana Nut SOLNUT | US$0,0001323 | -4,48% | -39,27% | - | US$69,57 | - |
Tabel di atas menampilkan halaman 151 dari total 178 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.