Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7263 |  Evagrow Coin EVA | US$0,000000000547 | 1,90% | -22,22% | - | US$2.021,96 | - |
| 7264 |  Capybara CAPY | US$0,002217 | -1,99% | -13,71% | - | US$245,38 | - |
| 7265 |  Unreal Finance UGT | US$0,04289 | 5,75% | 0,25% | - | US$245,92 | - |
| 7266 |  Hydrogentoken HGT | US$0,00000001323 | -7,51% | 8,76% | - | US$349,76 | - |
| 7267 |  Watchtower WTW | US$0,000000001681 | 1,81% | -22,31% | - | US$952,26 | - |
| 7268 |  MEMEKING.GAMES MMK | US$0,002715 | 0,52% | -31,29% | - | US$383,50 | - |
| 7269 |  DexMex DEXM | US$0,009025 | 1,55% | -18,46% | - | US$243,25 | - |
| 7270 |  Alibaba tokenized stock FTX BABA | US$130,40 | -0,19% | 8,85% | - | US$243,29 | - |
| 7271 |  DOK Token DOK | US$0,09147 | 1,40% | -18,49% | - | US$433,56 | - |
| 7272 |  UrGaming URG | US$0,000000000713 | 4,10% | -23,34% | - | US$1.785,27 | - |
| 7273 |  MetaAltPad MAP | US$0,0001117 | 0,60% | -24,42% | - | US$449,32 | - |
| 7274 |  Ava MIM AVAMIM | US$0,000000000017 | -2,59% | -28,05% | - | US$240,59 | - |
| 7275 |  Lightbeam Courier Coin LBCC | US$6,55 | 0,16% | 13,27% | - | US$6.969,87 | - |
| 7276 |  Beluxuria BLUX | US$0,00004286 | -0,02% | -2,80% | - | US$1.013,35 | - |
| 7277 |  TRIBE TRIBEX | US$0,03650 | 2,57% | -36,01% | - | US$2.223,98 | - |
| 7278 |  MetaMatrix MTX | US$0,000000000231 | 2,20% | -22,60% | - | US$2.525,54 | - |
| 7279 |  Absorber Protocol ABS | US$0,1804 | 1,54% | -8,84% | - | US$236,99 | - |
| 7280 |  g9tro Crowdfunding Platform G9TRO | US$0,003316 | 7,23% | -13,42% | - | US$237,22 | - |
| 7281 |  Reesykle SYCLE | US$0,000000000158 | 4,00% | -33,33% | - | US$596,29 | - |
| 7282 |  DigiDinar DDR | US$0,02107 | -26,29% | -9,51% | - | US$234,41 | - |
| 7283 |  Aquari AQUARI | US$0,00002912 | 0,73% | -22,53% | - | US$1.558,89 | - |
| 7284 |  XFUEL XFUEL | US$0,0004191 | 0,43% | -11,48% | - | US$230,44 | - |
| 7285 |  Blue Gold BLG | US$0,000000000161 | 0,90% | -30,65% | - | US$285,11 | - |
| 7286 |  Total Crypto Market Cap Token TCAP | US$229,30 | 1,71% | -23,82% | - | US$228,64 | - |
| 7287 |  Viking Swap VIKING | US$0,002322 | -0,60% | -16,57% | - | US$402,13 | - |
| 7288 |  DynamicB DYNB | US$0,0002873 | 0,49% | -20,25% | - | US$227,39 | - |
| 7289 |  Ultra Clear UCR | US$0,009930 | 8,15% | 15,37% | - | US$212,25 | - |
| 7290 |  PayPal tokenized stock FTX PYPL | US$187,95 | 0,21% | -0,33% | - | US$226,82 | - |
| 7291 |  Solum SOLUM | US$0,0007313 | -3,75% | -15,11% | - | US$225,44 | - |
| 7292 |  Moonbird MBIRD | US$0,006828 | 2,62% | -62,45% | - | US$544,53 | - |
| 7293 |  Zeropay Finance ZEROPAY | US$0,003461 | 8,82% | -21,02% | - | US$224,93 | - |
| 7294 |  MCOBIT MCT | US$0,001000 | 0,02% | -50,01% | - | US$222,55 | - |
| 7295 |  MetaRewards MRW | US$0,000000000054 | -3,77% | -51,07% | - | US$288,29 | - |
| 7296 |  Game of Laughs GOL | US$0,00002181 | -1,04% | -31,28% | - | US$299,12 | - |
| 7297 |  Mondo Community Coin MNDCC | US$0,3506 | -23,77% | -22,11% | - | US$220,68 | - |
| 7298 |  BUGG Finance BUGG | US$0,009227 | -2,89% | -13,53% | - | US$193,33 | - |
| 7299 |  Nemesis NMS | US$0,005301 | 2,29% | -22,93% | - | US$220,21 | - |
| 7300 |  Momento MOMENTO | US$0,000003211 | 1,34% | -24,35% | - | US$431,35 | - |
| 7301 |  Guapcoin GUAP | US$0,01970 | -31,59% | -40,56% | - | US$218,99 | - |
| 7302 |  Emanate EMT | US$0,02174 | 0,49% | -26,79% | - | US$218,70 | - |
| 7303 |  ITEN ITEN | US$0,0001077 | 26,49% | -8,64% | - | US$217,97 | - |
| 7304 |  BuyMainStreet $MAINST | US$0,000000000622 | 0,97% | -19,65% | - | US$298,68 | - |
| 7305 |  MetaDress MTD | US$0,0000001589 | 2,69% | -97,21% | - | US$216,82 | - |
| 7306 |  Chord Protocol CHORD | US$0,007895 | 0,69% | -15,05% | - | US$216,20 | - |
| 7307 |  yRise Finance YRISE | US$2,15 | 0,84% | -21,94% | - | US$215,65 | - |
| 7308 |  Bamboo Coin BMBO | US$0,000005062 | 3,21% | -17,53% | - | US$215,36 | - |
| 7309 |  Moderna tokenized stock FTX MRNA | US$214,20 | -0,20% | -15,89% | - | US$214,65 | - |
| 7310 |  Crazy Bunny Equity Token CBUNNY | US$0,0000003470 | 0,32% | -23,25% | - | US$591,54 | - |
| 7311 |  USD mars USDm | US$0,4732 | -7,78% | -26,03% | - | US$295,01 | - |
| 7312 |  Dragon X DAX | US$0,3046 | -3,66% | -16,24% | - | US$287,67 | - |
Tabel di atas menampilkan halaman 146 dari total 178 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.