Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7763 |  TurboTrix Finance TTF | US$0,00006002 | 0,02% | -7,71% | - | US$24,98 | - |
| 7764 |  Octane Finance OCTANE | US$0,03294 | -0,43% | -2,04% | - | US$137,62 | - |
| 7765 |  Micro Santa Coin MICROSANTA | US$0,000000000192 | 1,35% | -22,02% | - | US$279,71 | - |
| 7766 |  BitKAM KAM | US$0,0003353 | 0,43% | -11,48% | - | US$24,81 | - |
| 7767 |  Niubi Swap NIU | US$0,0002411 | 1,54% | -21,11% | - | US$24,61 | - |
| 7768 |  Charitas CHAR | US$0,0002566 | 1,46% | -18,92% | - | US$41,51 | - |
| 7769 |  Theca THECA | US$0,01474 | -0,31% | -6,62% | - | US$24,21 | - |
| 7770 |  Waffle WAF | US$0,005780 | 1,54% | -19,57% | - | US$24,14 | - |
| 7771 |  BinanceHODL BiHODL | US$0,000000000168 | 0,00% | -13,83% | - | - | - |
| 7772 |  NEF RUNE - Rune.Game NEF | US$0,5622 | 1,17% | 7,92% | - | US$23,68 | - |
| 7773 |  Intexcoin INTX | US$0,0007973 | -1,80% | -13,76% | - | US$23,24 | - |
| 7774 |  The Starship Finance BIP | US$0,01568 | -42,72% | -71,25% | - | US$23,20 | - |
| 7775 |  Golden Ratio Coin GOLDR | US$0,04197 | -9,21% | -22,90% | - | US$23,10 | - |
| 7776 |  SHENG SHENG | US$0,0002001 | 0,02% | -33,35% | - | US$23,09 | - |
| 7777 |  FRED Energy FRED | US$0,0005868 | 0,43% | -11,48% | - | US$22,82 | - |
| 7778 |  Etherpay ETHPY | US$0,0002001 | 0,02% | -50,47% | - | US$22,77 | - |
| 7779 |  Pofi POFI | US$0,05411 | 0,65% | 1,25% | - | US$81,92 | - |
| 7780 |  OEC SHIB SHIBK | US$0,00002854 | 0,92% | -16,64% | - | US$22,64 | - |
| 7781 |  AlinX ALIX | US$0,0006914 | 4,09% | -10,16% | - | US$22,33 | - |
| 7782 |  KiLLZiLL KZ | US$0,00005137 | 0,00% | -11,58% | - | - | - |
| 7783 |  Havens Nook HXN | US$0,07278 | 1,34% | 77,42% | - | US$22,09 | - |
| 7784 |  Google tokenized stock Bittrex GOOGL | US$2.725,55 | -1,36% | -7,26% | - | US$22,07 | - |
| 7785 |  eosBLACK BLACK | US$0,0003491 | -3,84% | 77,95% | - | US$22,03 | - |
| 7786 |  YieldPanda Finance yPANDA | US$0,001256 | 1,54% | -17,94% | - | US$21,95 | - |
| 7787 |  AurusDeFi AWX | US$1,93 | -0,24% | -10,91% | - | US$21,94 | - |
| 7788 |  Good Fire Token GF | US$0,001266 | 5,63% | -24,57% | - | US$21,75 | - |
| 7789 |  Apache APACHE | US$0,008641 | -1,64% | -10,52% | - | US$106,41 | - |
| 7790 |  Shiba Monk SHIBAMONK | US$0,000000001358 | 1,99% | -15,18% | - | US$174,69 | - |
| 7791 |  Exohood EXO | US$0,00002328 | 1,61% | -5,61% | - | US$447,65 | - |
| 7792 |  Infinity ETH IETH | US$0,000000000033 | 1,26% | -16,93% | - | - | - |
| 7793 |  Sabac Warrior SW | US$0,002319 | -8,18% | -16,70% | - | - | - |
| 7794 |  MetaPool MPOOL | US$0,04506 | -0,13% | -20,82% | - | - | - |
| 7795 |  BuffaloSwap HORN HORN | US$0,06686 | 2,61% | -66,87% | - | - | - |
| 7796 |  Saferune SAFERUNE | US$0,000000001176 | 1,53% | -17,74% | - | US$21,57 | - |
| 7797 |  Banana Bucks BAB | US$0,0001590 | 3,25% | 2,36% | - | US$20,90 | - |
| 7798 |  Sombe SBE | US$0,0008382 | 100,85% | 77,05% | - | US$20,60 | - |
| 7799 |  Squid Game Protocol SGPRO | US$0,000001740 | 0,02% | -14,78% | - | US$123,46 | - |
| 7800 |  Touch Social TST | US$0,005029 | 0,43% | -11,48% | - | US$20,13 | - |
| 7801 |  Sudan Gold Coin SGC | US$0,02241 | 0,02% | -1,34% | - | US$19,95 | - |
| 7802 |  LunaFox LUFX | US$0,000000000000 | 2,15% | -99,63% | - | US$19,87 | - |
| 7803 |  Son of God GOD | US$0,00001953 | -0,06% | -25,36% | - | - | - |
| 7804 |  InfinityDOT IDOT | US$0,000000000844 | 0,00% | -11,27% | - | - | - |
| 7805 |  Caramel Swap MEL | US$0,0004001 | 33,35% | -0,02% | - | US$19,58 | - |
| 7806 |  Baby Wakanda inu BABYWKD | US$0,000000000267 | -0,31% | -18,90% | - | - | - |
| 7807 |  Zombie Skull Games ZSKULL | US$0,00002539 | 0,00% | -53,93% | - | - | - |
| 7808 |  EternalGirl ETGL | US$0,007960 | -0,13% | -33,26% | - | - | - |
| 7809 |  Milktea.finance MTF | US$0,0003011 | 0,35% | -24,01% | - | US$19,42 | - |
| 7810 |  3X Short BNB Token BNBBEAR | US$0,00000003701 | 76,22% | -9,77% | - | US$159,47 | - |
| 7811 |  OnlyFans FANNED | US$0,00002115 | 0,35% | -20,61% | - | - | - |
| 7813 |  Documentchain DMS | US$0,01132 | 3,84% | -4,74% | - | US$19,37 | - |
Tabel di atas menampilkan halaman 156 dari total 178 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.