Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7864 |  YeaFinance YEA | US$2,41 | -2,81% | 6,15% | - | US$11,56 | - |
| 7865 |  SAFESPACE SAFESPACE | US$0,000000001437 | 1,44% | -17,67% | - | US$18,60 | - |
| 7866 |  SafeEarth SAFEEARTH | US$0,000000002597 | 0,02% | -0,10% | - | US$11,33 | - |
| 7867 |  KING SAMO KSAMO | US$0,00003155 | 6,06% | -20,47% | - | US$11,28 | - |
| 7868 |  Yearn Finance Bit2 YFB2 | US$5,60 | -21,88% | -35,27% | - | US$11,26 | - |
| 7869 |  HyruleSwap RUPEE | US$0,001686 | 1,61% | -11,95% | - | US$45,08 | - |
| 7870 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$123,75 | 0,53% | 2,65% | - | US$11,15 | - |
| 7871 |  MILLIONSY MILLI | US$0,01604 | -0,11% | -18,44% | - | US$11,04 | - |
| 7872 |  DeFi Gold DFGL | US$0,1000 | 0,02% | -23,73% | - | US$10,93 | - |
| 7873 |  Lunar Highway LUNAR | US$0,000000000166 | 1,47% | -18,06% | - | US$82,31 | - |
| 7874 |  ZilWall ZWALL | US$0,3108 | 2,45% | -17,77% | - | US$10,21 | - |
| 7875 |  ZilWall Paint ZPAINT | US$0,003939 | 1,75% | -19,50% | - | US$10,21 | - |
| 7876 |  Vendit VNDT | US$0,003191 | 0,02% | -0,02% | - | US$10,20 | - |
| 7877 |  Viral Inu VINU | US$0,000008876 | 1,75% | -22,80% | - | US$10,08 | - |
| 7878 |  VANCI FINANCE VANCII | US$9,01 | -4,97% | -1,02% | - | US$9,99 | - |
| 7879 |  MoonJuice MOJO | US$0,000000000001 | 1,54% | -17,27% | - | US$9,73 | - |
| 7880 |  Martian DAO MDAO | US$0,000000000377 | -2,73% | -21,16% | - | US$12,83 | - |
| 7881 |  WAMO WAMO | US$0,005979 | 0,68% | -5,58% | - | US$9,61 | - |
| 7882 |  Kripton LPK | US$0,00009935 | -8,54% | -45,91% | - | US$9,07 | - |
| 7883 |  Mofi Finance MOFI | US$0,006127 | 0,02% | -45,32% | - | US$8,97 | - |
| 7884 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$31,98 | 1,03% | -12,40% | - | US$8,96 | - |
| 7885 |  xDollar XDO | US$0,001969 | 0,70% | -38,53% | - | US$8,95 | - |
| 7886 |  LegalBlock LBK | US$0,0001835 | 0,24% | -7,86% | - | US$8,90 | - |
| 7887 |  BDCash Protocol BDCASH | US$0,006287 | 7,60% | -21,89% | - | US$8,69 | - |
| 7888 |  PolyDragon DGOLD | US$0,00007118 | 1,71% | -21,39% | - | US$8,66 | - |
| 7889 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000078 | 5,89% | -54,71% | - | US$8,60 | - |
| 7890 |  Imsmart IMT | US$0,09122 | 0,02% | -0,02% | - | US$8,50 | - |
| 7891 |  Bestay BSY | US$0,01000 | 21,53% | 38,09% | - | US$8,50 | - |
| 7892 |  wanEOS WANEOS | US$1,72 | -33,16% | -16,49% | - | US$8,45 | - |
| 7893 |  BNB Diamond BNBD | US$0,000000009436 | 0,99% | -17,59% | - | US$21,44 | - |
| 7894 |  Mensa Protocol MENSA | US$0,06109 | 1,11% | 172,09% | - | US$8,35 | - |
| 7895 |  Infinite Ricks RICK | US$0,0004191 | 0,43% | -11,48% | - | US$8,35 | - |
| 7896 |  SeaChain SEACHAIN | US$0,000001694 | 1,44% | -16,98% | - | US$278,34 | - |
| 7897 |  The Hustle App HUSL | US$0,0004191 | 0,43% | -11,48% | - | US$7,98 | - |
| 7898 |  RiskMoon RISKMOON | US$0,000000000646 | 1,54% | -17,65% | - | US$8,08 | - |
| 7899 |  Koduro KODURO | US$0,000000000438 | 1,54% | -17,16% | - | US$7,79 | - |
| 7900 |  Binance Smart Chain Girl BSCGIRL | US$0,01190 | 0,02% | -6,32% | - | US$7,79 | - |
| 7901 |  Crypto Cricket Club 3Cs | US$0,02389 | 0,43% | -33,61% | - | US$7,76 | - |
| 7902 |  Raven X RX | US$0,0002726 | -7,40% | -18,03% | - | US$7,75 | - |
| 7903 |  Zabu Finance ZABU | US$0,000003432 | 2,67% | 21,32% | - | US$7,52 | - |
| 7904 |  FantomMoon FMF | US$0,01499 | 38,01% | 25,94% | - | US$7,41 | - |
| 7905 |  Buzzshow GLDY | US$0,03332 | 0,43% | -31,42% | - | US$7,36 | - |
| 7906 |  Dune Network DUN | US$0,007544 | -87,90% | -11,48% | - | US$7,76 | - |
| 7907 |  PHILLIPS PAY COIN PPC | US$0,0005001 | 0,02% | -16,68% | - | US$7,21 | - |
| 7908 |  Otter Finance OTR | US$0,00002113 | -1,78% | 5,87% | - | US$7,01 | - |
| 7909 |  PayYoda YOT | US$0,02291 | -8,02% | -1,74% | - | US$7,00 | - |
| 7910 |  Kesef Finance KSF | US$0,006404 | 1,54% | -28,94% | - | US$6,72 | - |
| 7911 |  HEL RUNE - Rune.Game HEL | US$0,5890 | -0,82% | -11,98% | - | US$9,51 | - |
| 7912 |  Simba Empire SIM | US$0,0001586 | 6,11% | -16,89% | - | US$149,06 | - |
| 7913 |  Steak Token STEAK | US$0,01324 | 5,64% | -3,02% | - | US$6,24 | - |
Tabel di atas menampilkan halaman 158 dari total 178 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.