Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7964 |  SaveToken SAVE | US$0,0001000 | 0,02% | -0,02% | - | US$2,01 | - |
| 7965 |  SafePizza PIZZA | US$0,000000000000 | 4,19% | -72,39% | - | US$22,06 | - |
| 7966 |  CryptoBharatCoin CBC | US$0,3650 | 1,34% | 436,53% | - | US$1,92 | - |
| 7967 |  P2P P2P | US$0,001257 | 0,43% | -11,48% | - | US$1,78 | - |
| 7968 |  GYA GYA | US$0,03393 | -1,91% | -12,02% | - | US$15,56 | - |
| 7969 |  Lonelyfans LOF | US$0,000000000339 | -7,24% | -24,94% | - | US$1,62 | - |
| 7970 |  Kimochi Finance KIMOCHI | US$0,00003853 | -0,43% | 1,97% | - | US$2,13 | - |
| 7971 |  Matic Aave Interest Bearing WETH MAWETH | US$3.282,66 | 0,00% | -14,53% | - | - | - |
| 7972 |  Dickcoin DICK | US$0,0000007603 | -35,77% | 37,89% | - | US$1,26 | - |
| 7973 |  BitcoinRegular BTRL | US$0,05104 | 17,83% | -99,28% | - | US$1,26 | - |
| 7974 |  EcoDollar ECOS | US$0,0004191 | 0,43% | -11,48% | - | US$1,23 | - |
| 7975 |  wanLINK WANLINK | US$13,28 | 5,58% | -26,05% | - | US$1,22 | - |
| 7976 |  ETHBTC 2x Long (Polygon) MRATIOMOON | US$72,59 | 1,72% | -27,86% | - | US$1,17 | - |
| 7977 |  GigaChad CHAD | US$1,01 | 5,83% | -21,79% | - | US$1,13 | - |
| 7978 |  Hatch DAO HATCH | US$0,003001 | 0,02% | 49,97% | - | US$1,06 | - |
| 7979 |  MMAON MMAON | US$0,03001 | 0,02% | 25,50% | - | US$1,06 | - |
| 7980 |  Mirrored AMC Entertainment Holdings Inc mAMC | US$40,83 | -0,29% | 0,00% | - | US$1,00 | - |
| 7981 |  SafePanda SPND | US$0,000000000166 | 1,54% | -17,80% | - | US$0,9900 | - |
| 7982 |  EL RUNE - Rune.Game EL | US$0,8181 | 1,83% | -3,09% | - | US$0,9900 | - |
| 7983 |  CoffeeSwap COFFEE | US$0,1500 | -11,75% | -37,51% | - | US$3,59 | - |
| 7984 |  VN Token VN | US$0,003353 | -10,73% | -21,31% | - | US$0,8300 | - |
| 7985 |  GNAR TOKEN GNAR | US$0,04412 | 48,49% | -34,67% | - | US$0,7200 | - |
| 7986 |  Matic Aave Interest Bearing USDT MAUSDT | US$0,7178 | 0,00% | -0,56% | - | - | - |
| 7987 |  Flash FLASH | US$0,0004191 | 0,43% | -11,48% | - | US$0,6400 | - |
| 7988 |  Pfizer tokenized stock FTX PFE | US$55,89 | 0,47% | -5,96% | - | US$0,5600 | - |
| 7989 |  FairLunar FLUNAR | US$0,000000000441 | 1,53% | -17,43% | - | US$0,5500 | - |
| 7990 |  Fanfare FAN | US$0,002500 | -0,11% | -7,44% | - | US$0,5300 | - |
| 7991 |  FanTerra FTERRA | US$0,2170 | 0,54% | -18,94% | - | US$0,4700 | - |
| 7992 |  Rose Finance ROF | US$0,0002314 | -1,80% | -9,50% | - | US$14,35 | - |
| 7993 |  OC Protocol OCP | US$0,001676 | 0,43% | -11,48% | - | US$0,4300 | - |
| 7994 |  CMITCOIN CMIT | US$0,000004191 | 0,43% | -11,48% | - | US$0,4200 | - |
| 7995 |  AMN RUNE - Rune.Game AMN | US$0,4195 | -1,27% | -6,60% | - | US$1,68 | - |
| 7996 |  DMme DMME | US$0,0004191 | 0,43% | -11,48% | - | US$0,4200 | - |
| 7997 |  Aerotoken AET | US$0,005029 | -9,78% | -30,69% | - | US$0,4100 | - |
| 7998 |  Crypto Price Index CPI | US$0,07302 | 27,87% | 21,64% | - | US$0,3700 | - |
| 7999 |  zilSurvey SRV | US$0,03381 | 1,73% | -19,62% | - | US$0,3100 | - |
| 8000 |  TokenBook TBK | US$0,0004990 | -4,94% | -12,75% | - | US$0,2600 | - |
| 8001 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000008 | 1,64% | -18,06% | - | US$5,14 | - |
| 8002 |  United Traders Token UTT | US$0,2349 | 28,37% | 26,27% | - | US$0,1900 | - |
| 8003 |  Zero Exchange ZERO | US$0,002301 | 15,02% | -38,17% | - | US$0,1500 | - |
| 8004 |  Trism TRISM | US$0,1880 | -0,81% | 7,45% | - | US$0,1200 | - |
| 8005 |  i9 Coin I9C | US$0,0004191 | 0,43% | -11,48% | - | US$0,1000 | - |
| 8006 |  wanSUSHI WANSUSHI | US$6,72 | 4,05% | -12,67% | - | US$0,09000 | - |
| 8007 |  FXPay FXP | US$0,001156 | 67,63% | -20,26% | - | US$0,08000 | - |
| 8008 |  Nebulaprotocol SNBL | US$0,1528 | 1,54% | -17,69% | - | US$0,05000 | - |
| 8009 |  FlashX Ultra FSXU | US$0,0006712 | 0,00% | -19,93% | - | US$0,05000 | - |
| 8010 |  BLOCKIDCOIN BID | US$0,001676 | 0,43% | 18,03% | - | US$0,04000 | - |
| 8011 |  Bitwin24 BWI | US$0,05323 | 0,43% | 0,00% | - | US$0,02000 | - |
| 8012 |  Tranquil Staked ONE STONE | US$0,2974 | -2,14% | 3,51% | - | US$0,02000 | - |
| 8013 |  USDQ USDQ | US$1,03 | 2,10% | 4,95% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 160 dari total 178 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.