Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3411 |  Power Nodes POWER | US$1,50 | -55,89% | -73,64% | - | US$612.559 | - |
| 3412 |  Parrot Protocol PRT | US$0,003552 | -2,63% | -30,66% | - | US$574.980 | - |
| 3413 |  Aimedis AIMX | US$0,1168 | -5,22% | -0,21% | - | US$580.545 | - |
| 3414 |  Leonicorn Swap ( LEON ) LEON | US$0,008852 | -8,25% | -30,48% | - | US$570.231 | - |
| 3415 |  Tokenplace TOK | US$0,07029 | 2,44% | -20,32% | - | US$571.505 | - |
| 3416 |  Universe.XYZ XYZ | US$0,07532 | 2,79% | 14,51% | - | US$574.990 | - |
| 3417 |  Hanu Yokia HANU | US$0,000002351 | -5,03% | -19,78% | - | US$728.479 | - |
| 3418 |  AEN Smart Token AENS | US$0,02367 | -0,78% | -11,19% | - | US$569.806 | - |
| 3419 |  Dragon Mainland Shards DMS | US$0,1962 | 3,22% | -4,21% | - | US$592.610 | - |
| 3420 |  Kyrrex KRRX | US$0,6998 | -2,15% | -12,23% | - | US$571.144 | - |
| 3421 |  CRIR MSH MSH | US$0,05461 | 1,01% | -25,91% | - | US$573.719 | - |
| 3422 |  QiSwap QI | US$0,1003 | -11,48% | -22,34% | - | US$573.406 | - |
| 3423 |  Pylon Protocol MINE | US$0,06624 | -1,16% | -18,13% | - | US$568.242 | - |
| 3424 |  Polaris Share POLA | US$0,1018 | -6,19% | -25,25% | - | US$566.050 | - |
| 3425 |  SmartLOX SMARTLOX | US$0,004249 | 5,93% | 7,10% | - | US$563.851 | - |
| 3426 |  Xfinite Entertainment Token XET | US$0,04538 | -2,07% | -10,85% | - | US$568.082 | - |
| 3427 |  Bezoge Earth BEZOGE | US$0,000000002822 | -3,81% | -22,16% | - | US$567.082 | - |
| 3428 |  P2P Solutions foundation P2PS | US$43,16 | -2,36% | -18,03% | - | US$564.626 | - |
| 3429 |  MetaVPad METAV | US$0,2943 | 0,08% | -18,72% | - | US$954.375 | - |
| 3430 |  SupremeX SXC | US$0,01924 | -20,86% | 1,00% | - | US$559.700 | - |
| 3431 |  Wisteria Swap WST | US$335,76 | -9,90% | -31,19% | - | US$1.090.483 | - |
| 3432 |  IjasCoin IJC | US$0,0002037 | -7,08% | -38,34% | - | US$560.242 | - |
| 3433 |  Frapped USDT fUSDT | US$0,9983 | -0,52% | -1,43% | - | US$557.253 | - |
| 3434 |  Monsters Clan MONS | US$0,2739 | -2,80% | -26,26% | - | US$668.752 | - |
| 3435 |  Crypto Gladiator Shards CGS | US$0,06027 | -18,15% | -39,19% | - | US$560.443 | - |
| 3436 |  MemePad MEPAD | US$0,01456 | -13,74% | -29,66% | - | US$748.005 | - |
| 3437 |  3X Long Cardano Token ADABULL | US$68,48 | -11,66% | -42,46% | - | US$553.073 | - |
| 3438 |  Hudi HUDI | US$2,41 | -5,83% | -6,09% | - | US$1.898.977 | - |
| 3439 |  HUGHUG Coin HGHG | US$0,2716 | -15,94% | 14,90% | - | US$1.498.510 | - |
| 3440 |  BankSocial BSL | US$0,001407 | -5,14% | -24,68% | - | US$555.453 | - |
| 3441 |  basis.markets BASIS | US$0,1099 | -11,85% | -26,73% | - | US$546.402 | - |
| 3442 |  Y-5 FINANCE Y-5 | US$19,58 | 23,63% | 0,00% | - | US$1.030.959 | - |
| 3443 |  Heroes & Empires HE | US$0,09398 | -14,45% | -24,93% | - | US$724.444 | - |
| 3444 |  THORSwap THOR | US$0,6114 | -11,03% | -26,12% | - | US$546.650 | - |
| 3445 |  Falcon Swaps FALCONS | US$0,1499 | -7,87% | -25,27% | - | US$544.837 | - |
| 3446 |  Power Cash PRCH | US$0,0008214 | -2,33% | -9,41% | - | US$546.232 | - |
| 3447 |  Battle Pets PET | US$0,07153 | 0,86% | 0,66% | - | US$546.681 | - |
| 3448 |  Pomicoin POMI | US$0,000008492 | 0,00% | 0,00% | - | US$540.651 | - |
| 3449 |  TRXDOWN TRXDOWN | US$13,51 | 6,09% | 56,43% | - | US$535.159 | - |
| 3450 |  Proof Of Liquidity POL | US$0,1015 | -8,75% | -35,59% | - | US$540.249 | - |
| 3451 |  SmartNFT SMARTNFT | US$0,004331 | 8,71% | 3,34% | - | US$538.980 | - |
| 3452 |  SolClout SCT | US$0,008144 | -23,08% | 18,47% | - | US$536.277 | - |
| 3453 |  QiDao QI | US$0,6352 | 4,89% | -17,39% | - | US$689.981 | - |
| 3454 |  DinoX DNXC | US$0,2303 | -2,61% | 6,36% | - | US$572.683 | - |
| 3455 |  Defi For You DFY | US$0,03246 | -3,94% | -19,14% | - | US$584.273 | - |
| 3456 |  Botto BOTTO | US$0,5223 | -0,47% | -30,86% | - | US$533.994 | - |
| 3457 |  Metaverse Index MVI | US$179,93 | -4,94% | -22,70% | - | US$535.022 | - |
| 3458 |  PaintSwap BRUSH | US$0,06033 | 0,71% | 26,69% | - | US$527.780 | - |
| 3459 |  Empire Capital Token ECC | US$0,1077 | -23,60% | 91,66% | - | US$1.023.060 | - |
| 3460 |  CyberDragon Gold GOLD | US$0,001146 | -1,78% | -29,77% | - | US$801.363 | - |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.