Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3611 |  DFX Finance DFX | US$0,9784 | 3,24% | -15,19% | - | US$360.557 | - |
| 3612 |  Starpunk SRP | US$0,2213 | -17,49% | -39,29% | - | US$395.178 | - |
| 3613 |  BNBGlobal V2 BNBG | US$0,00003829 | 0,00% | 0,00% | - | US$393.915 | - |
| 3614 |  GYSR GYSR | US$0,4053 | 82,51% | 67,92% | - | US$356.034 | - |
| 3615 |  Anypad APAD | US$0,03770 | -0,79% | -14,74% | - | US$618.400 | - |
| 3616 |  Buffer Finance iBFR | US$0,1696 | -2,13% | -28,06% | - | US$582.637 | - |
| 3617 |  JackPool.finance JFI | US$52,53 | 13,09% | -0,37% | - | US$363.320 | - |
| 3618 |  ENNO Cash ENNO | US$1,99 | -1,77% | -4,08% | - | US$353.482 | - |
| 3619 |  Doge Floki Coin DOFI | US$0,000000000015 | -79,05% | -84,35% | - | US$367.581 | - |
| 3620 |  Cryptomeda TECH | US$0,01230 | -1,17% | -29,33% | - | US$423.035 | - |
| 3621 |  DeFi Kingdoms JEWEL | US$16,64 | -9,07% | -19,22% | - | US$356.913 | - |
| 3622 |  FastSwap (BSC) FAST | US$0,01091 | -1,18% | -31,35% | - | US$378.097 | - |
| 3623 |  Super Floki SLOKI | US$0,000000000007 | -7,68% | -24,06% | - | US$383.754 | - |
| 3624 |  PAPA DAO PAPA | US$1,60 | -1,98% | -31,85% | - | US$349.946 | - |
| 3625 |  Mirrored SPDR S&P 500 MSPY | US$462,60 | -0,24% | -6,41% | - | US$346.622 | - |
| 3626 |  April APRIL | US$0,08719 | -0,38% | 37,64% | - | US$363.044 | - |
| 3627 |  Artverse Token AVT | US$0,0000007504 | 1,33% | -9,73% | - | US$344.500 | - |
| 3628 |  Bomb Money BOMB | US$4,18 | 1,19% | -9,06% | - | US$575.645 | - |
| 3629 |  SquidDao SQUID | US$174.961 | -6,15% | -17,94% | - | US$345.096 | - |
| 3630 |  Pastel PSL | US$0,003317 | -0,86% | -10,46% | - | US$343.786 | - |
| 3631 |  ENTERBUTTON ENTC | US$6,86 | -0,59% | -1,15% | - | US$342.739 | - |
| 3632 |  Rise of Defenders RDR | US$0,03796 | 0,95% | 0,00% | - | US$443.051 | - |
| 3633 |  Cloudbric CLBK | US$0,01989 | -9,16% | -18,12% | - | US$343.009 | - |
| 3634 |  Alpaca USD AUSD | US$0,9816 | 0,00% | 0,00% | - | US$547.226 | - |
| 3635 |  Catgirl CATGIRL | US$0,000000002006 | -2,96% | -23,73% | - | US$519.951 | - |
| 3636 |  Terra Name Service TNS | US$0,6222 | 2,87% | -22,40% | - | US$339.840 | - |
| 3637 |  Occam.Fi OCC | US$2,27 | -5,72% | -16,53% | - | US$325.969 | - |
| 3638 |  Terra World Token TWD | US$0,1143 | -7,82% | 0,00% | - | US$347.339 | - |
| 3639 |  CashBackPro CBP | US$1,76 | 27,63% | 2,00% | - | US$339.090 | - |
| 3640 |  GOMA Finance GOMA | US$0,000000008929 | -4,59% | -28,00% | - | US$599.521 | - |
| 3641 |  CrossWallet CWT | US$0,05218 | -3,94% | -21,54% | - | US$639.001 | - |
| 3642 |  HOPR HOPR | US$0,2280 | -1,44% | -2,17% | - | US$339.738 | - |
| 3643 |  Farm Finance FFT | US$0,01293 | -45,60% | 0,00% | - | US$2.346.454 | - |
| 3644 |  Human HMT | US$0,6759 | -0,55% | -4,99% | - | US$344.179 | - |
| 3645 |  Unit Protocol Duck DUCK | US$0,01832 | -11,01% | -13,86% | - | US$356.713 | - |
| 3646 |  Kaiken Inu KAIECO | US$0,000000009302 | -2,11% | 10,44% | - | US$334.781 | - |
| 3647 |  Pirate Coin Games PirateCoin☠ | US$0,000000000082 | 41,97% | 22,17% | - | US$364.094 | - |
| 3648 |  MetaFabric FABRIC | US$0,006832 | 11,14% | -34,13% | - | US$360.885 | - |
| 3649 |  HUH Token HUH | US$0,00003117 | -26,68% | -58,59% | - | US$367.320 | - |
| 3650 |  Yobit Token YO | US$2.867,31 | -0,12% | -7,34% | - | US$333.580 | - |
| 3651 |  Nitro League NITRO | US$0,08127 | 0,23% | -13,13% | - | US$421.476 | - |
| 3652 |  SHIBORG INU SHIBORG | US$0,000000001461 | -4,39% | -33,07% | - | US$346.697 | - |
| 3653 |  2022MOON 2022M | US$0,00000001920 | -8,36% | -22,98% | - | US$367.547 | - |
| 3654 |  Cheems Inu CINU | US$0,000000000000 | -10,89% | -7,31% | - | US$641.531 | - |
| 3655 |  CoreStarter CSTR | US$0,09455 | -8,52% | -0,65% | - | US$328.481 | - |
| 3656 |  BerylBit BRB | US$0,009483 | -2,23% | 57,19% | - | US$744.875 | - |
| 3657 |  WiseAvax WISE | US$0,5178 | -0,46% | 9,45% | - | US$327.572 | - |
| 3658 |  LEDGIS LED | US$0,5233 | 1,88% | -13,29% | - | US$322.914 | - |
| 3659 |  Engine ENGN | US$0,000009483 | 8,90% | 30,08% | - | US$322.716 | - |
| 3660 |  blocsport.one BLS | US$0,003899 | -4,54% | -10,39% | - | US$322.992 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.