Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3711 |  CateCoin CATE | US$0,000001309 | -11,34% | -31,55% | - | US$374.849 | - |
| 3712 |  Decimal DEL | US$0,2261 | -3,05% | -11,43% | - | US$286.632 | - |
| 3713 |  Zyro ZYRO | US$0,008957 | -6,19% | -14,49% | - | US$287.606 | - |
| 3714 |  CasinoCoin CSC | US$0,001879 | -10,62% | -14,97% | - | US$285.881 | - |
| 3715 |  Fortress FORT | US$5,98 | -7,14% | -48,53% | - | US$285.427 | - |
| 3716 |  Wrapped OKT WOKT | US$45,88 | -3,88% | -11,79% | - | US$285.686 | - |
| 3717 |  ULAND ULAND | US$0,01101 | -8,46% | -12,41% | - | US$1.060.688 | - |
| 3718 |  BitCanna BCNA | US$0,1434 | 8,67% | 2,87% | - | US$285.372 | - |
| 3719 |  OEC UNI UNIK | US$15,18 | -4,00% | -17,87% | - | US$283.936 | - |
| 3720 |  Globe Derivative Exchange GDT | US$0,2053 | 1,75% | -0,81% | - | US$283.625 | - |
| 3721 |  PalGold PALG | US$0,1302 | 0,91% | -1,60% | - | US$282.972 | - |
| 3722 |  Wrapped ECOMI WOMI | US$0,005203 | 3,46% | -16,00% | - | US$282.483 | - |
| 3723 |  Starmon Metaverse SMON | US$1,10 | -6,44% | -40,80% | - | US$359.719 | - |
| 3724 |  Hotbit Token HTB | US$0,04343 | -2,84% | -13,16% | - | US$283.012 | - |
| 3725 |  FUFU FUFU | US$0,01641 | 10,40% | 2,64% | - | US$282.327 | - |
| 3726 |  CoinMetro Token XCM | US$0,5829 | 3,25% | -4,29% | - | US$281.549 | - |
| 3727 |  SMD COIN SMD | US$0,07411 | -1,96% | -6,95% | - | US$286.302 | - |
| 3728 |  Gyro GYRO | US$109,14 | -4,91% | 21,66% | - | US$1.105.371 | - |
| 3729 |  Echoin EC | US$0,004735 | -1,14% | -17,40% | - | US$279.324 | - |
| 3730 |  BinStarter BSR | US$1,17 | 10,84% | -6,15% | - | US$383.584 | - |
| 3731 |  Hero Arena HERA | US$0,2010 | -10,39% | -27,55% | - | US$303.519 | - |
| 3732 |  Candylad CANDYLAD | US$0,000000000000 | 17,36% | -52,25% | - | US$284.488 | - |
| 3733 |  Baby Tiger King BABYTK | US$0,000000000429 | -3,00% | 11,05% | - | US$304.630 | - |
| 3734 |  Gorilla Diamond GDT | US$0,000000008774 | 0,80% | -6,86% | - | US$299.727 | - |
| 3735 |  Bent Finance BENT | US$7,57 | -4,45% | -27,08% | - | US$274.156 | - |
| 3736 |  Nitroex NTX | US$0,0004487 | 12,16% | -1,39% | - | US$273.943 | - |
| 3737 |  Manifold Finance FOLD | US$28,02 | -1,42% | -17,47% | - | US$234.052 | - |
| 3738 |  Meblox Protocol MEB | US$0,2045 | -0,29% | -19,14% | - | US$1.164.850 | - |
| 3739 |  CryptoBike CB | US$0,07427 | 2,16% | 125,19% | - | US$720.099 | - |
| 3740 |  Spectrum Token SPEC | US$2,26 | -6,60% | 1,61% | - | US$269.910 | - |
| 3741 |  Natural Farm Union Protocol NFUP | US$0,03154 | -4,90% | -12,36% | - | US$274.486 | - |
| 3742 |  BEAGLE INU BEAGLE | US$0,00002870 | 0,00% | 0,00% | - | US$479.323 | - |
| 3743 |  Etherconnect ECC | US$0,005952 | 2,92% | 153,68% | - | US$777.136 | - |
| 3744 |  ParaInu PARAINU | US$0,000000000075 | -5,17% | -9,08% | - | US$268.638 | - |
| 3745 |  Green Chart GREEN | US$0,00004579 | 31,70% | 1,00% | - | US$468.631 | - |
| 3746 |  NFTMart Token NMT | US$0,03788 | 4,95% | 5,78% | - | US$266.399 | - |
| 3747 |  GroupDao GDO | US$0,0000001265 | -35,00% | -78,46% | - | US$268.190 | - |
| 3748 |  DogeCola DOGECOLA | US$0,000000005568 | -3,67% | -2,11% | - | US$284.319 | - |
| 3749 |  wanUSDT WANUSDT | US$1,00 | -0,17% | 0,01% | - | US$268.272 | - |
| 3750 |  THORWallet TGT | US$0,07673 | 10,54% | -25,63% | - | US$265.349 | - |
| 3751 |  Sierra SRA | US$5,18 | 0,00% | 0,00% | - | US$266.634 | - |
| 3752 |  NFT Global NFTG | US$0,002742 | -11,53% | -12,65% | - | US$286.475 | - |
| 3753 |  TangoSwap TANGO | US$0,09007 | 4,57% | 14,02% | - | US$269.984 | - |
| 3754 |  KICK.IO KICK | US$0,06250 | -0,08% | -0,81% | - | US$261.428 | - |
| 3755 |  AutoShark DEX FINS | US$0,1147 | -8,94% | -23,06% | - | US$267.764 | - |
| 3756 |  Elon GOAT EGT | US$0,001601 | -6,71% | 0,00% | - | US$400.534 | - |
| 3757 |  Yieldly YLDY | US$0,01779 | -0,15% | -23,06% | - | US$260.384 | - |
| 3758 |  Meanfi MEAN | US$0,9027 | -18,92% | 0,00% | - | US$259.379 | - |
| 3759 |  Solarmine SOLAR | US$0,02158 | -16,67% | -34,03% | - | US$491.892 | - |
| 3760 |  Rabbit Finance RABBIT | US$0,02735 | -10,77% | -48,38% | - | US$525.622 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.