Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3811 |  1peco 1PECO | US$0,4134 | 2,52% | 0,00% | - | US$229.491 | - |
| 3812 |  PLT PLT | US$0,3281 | 0,38% | -12,39% | - | US$228.215 | - |
| 3813 |  pETH18C pETH18C | US$10,19 | -6,83% | -26,09% | - | US$226.975 | - |
| 3814 |  Small Fish Cookie SFC | US$0,06440 | -5,14% | -45,09% | - | US$919.535 | - |
| 3815 |  Nether NFT NTR | US$0,08196 | -3,20% | -3,53% | - | US$226.206 | - |
| 3816 |  Zugacoin SZCB | US$11.324,29 | -33,74% | -3,04% | - | US$293.511 | - |
| 3817 |  ITSMYNE MYNE | US$0,07429 | -6,40% | -18,52% | - | US$265.625 | - |
| 3818 |  DefiDollar DUSD | US$1,01 | 1,64% | -0,49% | - | US$227.664 | - |
| 3819 |  Metapad MPD | US$0,06211 | -3,04% | -16,43% | - | US$323.562 | - |
| 3820 |  Defi Connect DFC | US$0,00000001744 | -7,26% | -35,68% | - | US$233.018 | - |
| 3821 |  Pearl PEARL | US$31,32 | -0,93% | -18,65% | - | US$223.323 | - |
| 3822 |  KAKA NFT World KAKA | US$0,4866 | -4,08% | -11,22% | - | US$250.978 | - |
| 3823 |  Bridge$ BRG.X | US$0,2529 | -19,00% | -46,86% | - | US$511.843 | - |
| 3824 |  Copiosa Coin COP | US$0,03439 | -12,77% | -24,15% | - | US$290.524 | - |
| 3825 |  PolkaCipher CPHR | US$0,01539 | -10,65% | -6,71% | - | US$476.657 | - |
| 3826 |  CryptoDrop CDROP | US$0,0007983 | -4,67% | -26,42% | - | US$659.486 | - |
| 3827 |  SUP SUP | US$26,93 | -2,26% | -9,08% | - | US$218.734 | - |
| 3828 |  OnlyCam $ONLY | US$0,002497 | -11,30% | -31,25% | - | US$535.809 | - |
| 3829 |  Basket Legends BBL | US$0,03960 | 39,02% | 13,81% | - | US$382.114 | - |
| 3830 |  Renascent Finance RENASCENT | US$0,4153 | -6,23% | -29,57% | - | US$215.398 | - |
| 3831 |  Stay In Destiny World SIW | US$0,04806 | -6,77% | -44,27% | - | US$231.260 | - |
| 3832 |  3X Long BNB Token BNBBULL | US$289,60 | -8,90% | -45,16% | - | US$214.798 | - |
| 3833 |  Ruby Currency RBC | US$1,99 | 0,02% | -5,65% | - | US$214.589 | - |
| 3834 |  Scary Chain Capital v2 SCC | US$0,000003264 | 10,05% | 81,85% | - | US$213.467 | - |
| 3835 |  TacoCat Token TCT | US$0,000008092 | -3,04% | -16,37% | - | US$214.644 | - |
| 3836 |  MetalSwap XMT | US$0,4755 | -1,14% | -9,81% | - | US$342.008 | - |
| 3837 |  EagonSwap Token EAGON | US$0,002166 | 7,50% | -19,79% | - | US$214.018 | - |
| 3838 |  Dreamverse DV | US$0,02299 | -14,35% | -47,68% | - | US$214.587 | - |
| 3839 |  ARTM ARTM | US$0,0004199 | -0,34% | 2,14% | - | US$215.683 | - |
| 3840 |  French Connection Finance FCF | US$0,0001325 | 0,04% | -13,58% | - | US$253.536 | - |
| 3841 |  mKitty MKITTY | US$1,80 | -21,57% | -64,05% | - | US$351.396 | - |
| 3842 |  AnchorUST AUST | US$1,17 | 0,06% | 0,00% | - | US$210.818 | - |
| 3844 |  Safemars SAFEMARS | US$0,00000003847 | -3,43% | -22,42% | - | US$262.967 | - |
| 3845 |  NAFTY NAFTY | US$0,0004192 | -1,81% | -10,95% | - | US$216.958 | - |
| 3846 |  Meter Stable MTR | US$2,19 | -0,78% | -33,69% | - | US$212.180 | - |
| 3847 |  Ridotto RDT | US$0,1735 | -2,99% | -19,43% | - | US$266.292 | - |
| 3848 |  Weecoins WCS | US$0,1800 | 22,02% | 5,45% | - | US$209.296 | - |
| 3849 |  Poolotto.finance PLT | US$10,14 | 11,20% | 26,23% | - | US$275.888 | - |
| 3850 |  Gamerse LFG | US$0,02026 | 2,70% | -13,09% | - | US$238.573 | - |
| 3851 |  Instrumental Finance STRM | US$0,2784 | -6,13% | -12,34% | - | US$211.557 | - |
| 3852 |  Uniswap Finance UNFI | US$0,6498 | 4,81% | -19,06% | - | US$207.790 | - |
| 3853 |  Imperium Empires IME | US$0,02113 | -9,05% | -44,27% | - | US$208.026 | - |
| 3854 |  Hachiko HACHIKO | US$0,000000000432 | -13,56% | -38,00% | - | US$218.695 | - |
| 3855 |  Holdex Finance HOLDEX | US$0,02448 | -16,82% | -39,59% | - | US$203.818 | - |
| 3856 |  UXD Protocol UXP | US$0,09904 | 9,21% | -16,05% | - | US$205.392 | - |
| 3857 |  GOAL token GOAL | US$2,70 | -3,31% | 15,48% | - | US$205.954 | - |
| 3858 |  Metahero Universe (POW) POW | US$0,2574 | 6,50% | 0,00% | - | US$208.076 | - |
| 3859 |  DarkShield Games Studio DKS | US$0,01686 | -28,11% | -29,94% | - | US$786.555 | - |
| 3860 |  TemplarDAO TEM | US$286,20 | 5,31% | -20,84% | - | US$486.561 | - |
| 3861 |  ProjectOasis OASIS | US$1,05 | -5,79% | -38,23% | - | US$432.360 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.