Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4012 |  Sunflower Farm SFF | US$0,1124 | -40,22% | -97,58% | - | US$272.413 | - |
| 4013 |  Revenue Coin RVC | US$0,01786 | 10,56% | -10,54% | - | US$209.854 | - |
| 4014 |  AutoShark JAWS | US$0,03821 | -9,24% | -24,32% | - | US$158.320 | - |
| 4015 |  3x Long Tezos Token XTZBULL | US$0,009917 | -13,09% | -47,48% | - | US$158.097 | - |
| 4016 |  MMM7 MMM7 | US$68,57 | -17,49% | -39,40% | - | US$156.821 | - |
| 4017 |  LinkPool LPL | US$8,22 | 3,08% | 29,29% | - | US$156.186 | - |
| 4018 |  Bright Union BRIGHT | US$0,08962 | -4,28% | -23,69% | - | US$158.205 | - |
| 4019 |  Sway Social SWAY | US$0,04429 | 3,24% | -28,97% | - | US$314.488 | - |
| 4020 |  Fantasy Girl FMEV2 | US$0,00000001940 | -27,14% | -77,28% | - | US$172.735 | - |
| 4021 |  Derived DVDX | US$0,01046 | -2,07% | -7,12% | - | US$155.136 | - |
| 4022 |  The Killbox KBOX | US$0,02879 | -2,62% | 4,98% | - | US$253.578 | - |
| 4023 |  DragonSea DGE | US$0,01234 | -1,55% | -10,22% | - | US$165.445 | - |
| 4024 |  DogeBull DOGEBULL | US$0,000006625 | -17,92% | -29,88% | - | US$156.435 | - |
| 4025 |  Raven The Game RTG | US$0,00006113 | 0,00% | 0,00% | - | US$152.684 | - |
| 4026 |  Manarium ARI | US$0,02418 | -7,14% | -35,40% | - | US$309.335 | - |
| 4027 |  A2DAO ATD | US$0,9690 | -4,64% | -19,53% | - | US$166.994 | - |
| 4028 |  Charm CHARM | US$0,00008885 | -0,32% | 27,70% | - | US$152.842 | - |
| 4029 |  Wakanda Inu WKD | US$0,00000005130 | -17,60% | -34,07% | - | US$175.870 | - |
| 4030 |  CryptoPlants Club CPC | US$0,8659 | 5,36% | -5,81% | - | US$173.592 | - |
| 4031 |  Son of Doge V2 SODV2 | US$0,000000000000 | -30,64% | -66,70% | - | US$240.669 | - |
| 4032 |  Base Reward Token BRT | US$0,07423 | -26,44% | 51,31% | - | US$244.491 | - |
| 4033 |  NftyPlay POLO | US$0,002901 | -8,26% | -24,78% | - | US$153.126 | - |
| 4034 |  Bone BONE | US$0,02991 | -57,77% | -40,74% | - | US$149.376 | - |
| 4035 |  Karma DAO KARMA | US$0,02920 | -4,57% | -32,41% | - | US$149.702 | - |
| 4036 |  Uhive HVE2 | US$0,001989 | -0,64% | 8,34% | - | US$150.848 | - |
| 4037 |  Shinobi Inu SHIN | US$0,0002959 | -46,47% | 0,00% | - | US$472.976 | - |
| 4038 |  Clash of Gods ATHEN | US$0,1026 | 0,00% | 0,00% | - | US$390.640 | - |
| 4039 |  CryptoZoo (new) ZOO | US$0,00002291 | 7,85% | -19,79% | - | US$355.455 | - |
| 4040 |  DumpBuster GTFO | US$0,00001125 | -17,26% | -34,07% | - | US$151.461 | - |
| 4041 |  Chemix Ecology Governance Token KUN | US$0,3228 | 27,09% | 20,48% | - | US$144.817 | - |
| 4042 |  MetaGameHub DAO MGH | US$0,05890 | 13,56% | -14,43% | - | US$154.417 | - |
| 4043 |  Whale Loans HUMP | US$24,55 | -2,29% | 0,00% | - | US$307.277 | - |
| 4044 |  Phonon DAO PHONON | US$0,01194 | -7,23% | 0,00% | - | US$148.389 | - |
| 4045 |  HK Coin HKC | US$0,1283 | 0,38% | 0,24% | - | US$147.955 | - |
| 4046 |  TriipMiles TIIM | US$0,01814 | 6,67% | -22,81% | - | US$183.262 | - |
| 4047 |  EnterDAO ENTR | US$0,6910 | 5,49% | -10,67% | - | US$146.703 | - |
| 4048 |  LuxFi LXF | US$0,1981 | -0,58% | -1,05% | - | US$147.011 | - |
| 4049 |  NEXTYPE NT | US$0,06697 | -4,52% | -4,07% | - | US$186.989 | - |
| 4050 |  KSM Starter KST | US$0,2210 | -22,41% | -39,94% | - | US$145.580 | - |
| 4051 |  Compound 0x CZRX | US$0,01415 | -5,20% | -26,89% | - | US$147.202 | - |
| 4052 |  junca Cash JCC | US$0,2011 | 9,49% | -7,57% | - | US$146.279 | - |
| 4053 |  Synapse Network SNP | US$0,2501 | -5,81% | -23,06% | - | US$233.368 | - |
| 4054 |  pBTC35A pBTC35A | US$83,03 | -2,19% | -13,54% | - | US$146.548 | - |
| 4055 |  SmartX SAT | US$0,0007641 | -4,98% | -23,45% | - | US$145.289 | - |
| 4056 |  Gennix GNNX | US$0,1092 | -7,70% | 2,14% | - | US$147.080 | - |
| 4057 |  Xtremcoin XTR | US$1,09 | -2,59% | 6,49% | - | US$153.071 | - |
| 4058 |  Tiger Token TGNB | US$0,000000002597 | 22,88% | -37,75% | - | US$154.961 | - |
| 4059 |  DFOhub BUIDL | US$1,91 | 0,05% | -17,86% | - | US$145.894 | - |
| 4060 |  Traders coin TRDC | US$0,009010 | 6,75% | -5,18% | - | US$159.005 | - |
| 4061 |  Keys Token KEYS | US$0,04453 | 3,47% | -18,85% | - | US$145.185 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.