Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4062 |  Biconomy Exchange Token BIT | US$0,00002911 | -6,69% | -38,18% | - | US$410.534 | - |
| 4063 |  dFuture DFT | US$0,003781 | -1,88% | -19,85% | - | US$144.822 | - |
| 4064 |  Meta Rewards Token MRT | US$0,000000000626 | 7,50% | -6,05% | - | US$147.887 | - |
| 4065 |  Geckolands GEC | US$0,3252 | -13,75% | -33,34% | - | US$145.078 | - |
| 4066 |  CarsAutoFinance CAF | US$0,0003973 | -33,80% | -80,54% | - | US$144.267 | - |
| 4067 |  BabyKitty BABYKITTY | US$0,000000000000 | -52,94% | -85,96% | - | US$220.974 | - |
| 4068 |  Niros NIROS | US$0,4421 | 0,00% | 0,00% | - | US$144.165 | - |
| 4069 |  NFT Starter NST | US$0,000002740 | -6,81% | -61,30% | - | US$146.647 | - |
| 4070 |  Rijent Coin RTC | US$0,01553 | 16,74% | -14,39% | - | US$151.478 | - |
| 4071 |  Round Dollar RD | US$14,84 | -2,86% | -3,13% | - | US$143.384 | - |
| 4072 |  BITGATTI BITGATTI | US$0,000000000444 | -0,01% | -23,05% | - | US$154.509 | - |
| 4073 |  xUSD XUSD | US$0,9188 | 1,97% | 1,84% | - | US$143.563 | - |
| 4074 |  Embr EMBR | US$0,04663 | -3,89% | -19,46% | - | US$145.258 | - |
| 4075 |  Yearn Cash YFIC | US$26,71 | -21,46% | 5,36% | - | US$141.750 | - |
| 4076 |  Compound Uni CUNI | US$0,3070 | -4,07% | -17,77% | - | US$143.322 | - |
| 4077 |  GFORCE GFCE | US$1,67 | -8,21% | -26,30% | - | US$143.201 | - |
| 4078 |  Probably Nothing PN | US$0,000007678 | -27,63% | -48,71% | - | US$142.240 | - |
| 4079 |  Polygonum Online POG | US$0,2818 | -3,60% | -13,57% | - | US$160.016 | - |
| 4080 |  Hive Dollar HBD | US$0,9941 | 0,25% | 1,41% | - | US$148.363 | - |
| 4081 |  Kuma Inu KUMA | US$0,00000007988 | -7,04% | -28,58% | - | US$140.533 | - |
| 4082 |  KuSwap KUS | US$0,4876 | -5,99% | -20,88% | - | US$140.312 | - |
| 4083 |  METAWORLD METAWORLD | US$0,001011 | -1,13% | -32,97% | - | US$247.142 | - |
| 4084 |  Piggy Finance PIGGY | US$0,001976 | 1,07% | -16,62% | - | US$140.283 | - |
| 4085 |  XGOLD COIN XGOLD | US$0,01912 | -7,50% | -23,60% | - | US$140.470 | - |
| 4086 |  Moonbet MBET | US$0,00005068 | 10,38% | -10,65% | - | US$139.068 | - |
| 4087 |  TSA NFT TSA | US$0,003730 | -5,61% | -24,53% | - | US$138.881 | - |
| 4088 |  Fortress Lending FTS | US$0,1478 | -1,88% | -24,57% | - | US$148.056 | - |
| 4089 |  Harambe Protocol RIPH | US$0,003642 | 0,51% | -24,93% | - | US$309.817 | - |
| 4090 |  3X Long Sushi Token SUSHIBULL | US$0,000005400 | -15,89% | -61,21% | - | US$138.885 | - |
| 4091 |  UNIFEES FEES | US$0,05813 | 6,86% | 71,39% | - | US$138.750 | - |
| 4092 |  Creator Platform CTR | US$0,08944 | -16,63% | -37,53% | - | US$179.589 | - |
| 4093 |  Bancor Governance Token VBNT | US$1,57 | -3,80% | -11,80% | - | US$138.310 | - |
| 4094 |  Shibonk SHIBO | US$0,000000004227 | -21,34% | -57,39% | - | US$165.446 | - |
| 4095 |  TopChain TOPC | US$0,001295 | -3,75% | -8,61% | - | US$138.161 | - |
| 4096 |  ISTARDUST ISDT | US$0,0007378 | -3,32% | -17,75% | - | US$138.114 | - |
| 4097 |  POP Network Token POP | US$0,005074 | -15,10% | -1,87% | - | US$151.717 | - |
| 4098 |  Megatech MGT | US$0,001600 | -0,01% | -15,79% | - | US$137.903 | - |
| 4099 |  Multiverse AI | US$0,01547 | -7,37% | -31,24% | - | US$137.735 | - |
| 4100 |  K-Tune KTT | US$0,04015 | -2,25% | -25,50% | - | US$134.433 | - |
| 4101 |  AOK AOK | US$0,05291 | 139,35% | 106,64% | - | US$135.545 | - |
| 4102 |  ROI Token ROI | US$0,0006361 | -14,29% | -16,97% | - | US$146.784 | - |
| 4103 |  AtomPad ATPAD | US$0,1203 | -3,29% | 32,64% | - | US$227.810 | - |
| 4104 |  Mirrored Coinbase MCOIN | US$233,41 | -2,86% | 0,00% | - | US$136.653 | - |
| 4105 |  Unipilot PILOT | US$6,30 | -3,15% | -28,66% | - | US$136.050 | - |
| 4106 |  SugarBounce TIP | US$0,6254 | -1,60% | -20,29% | - | US$212.029 | - |
| 4107 |  Metaverse Capital MVC | US$0,001811 | -8,25% | 0,00% | - | US$134.852 | - |
| 4108 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,09831 | -11,53% | -21,16% | - | US$135.842 | - |
| 4109 |  Revault Network REVA | US$1,45 | -8,52% | -27,42% | - | US$149.789 | - |
| 4110 |  SolDate Token DATE | US$0,007391 | 0,44% | -4,71% | - | US$133.580 | - |
| 4111 |  Insureum ISR | US$0,02079 | 6,37% | -1,47% | - | US$134.405 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.