Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4162 |  Yield Yak YAK | US$2.342,50 | -4,86% | -22,74% | - | US$122.873 | - |
| 4163 |  Centcex CENX | US$0,002186 | -5,75% | 89,20% | - | US$239.789 | - |
| 4164 |  CryptoCart V2 CCV2 | US$5,73 | -11,32% | 0,59% | - | US$124.672 | - |
| 4165 |  Loud Market LOUD | US$0,03140 | -4,86% | -17,59% | - | US$131.532 | - |
| 4166 |  Pi INU PINU | US$0,000001711 | 22,89% | 84,84% | - | US$192.910 | - |
| 4167 |  YIN Finance YIN | US$0,8141 | -9,73% | -15,34% | - | US$120.661 | - |
| 4168 |  Hope HOPE | US$0,0002901 | -0,35% | 1,05% | - | US$125.935 | - |
| 4169 |  Squirt Game SQUIRT | US$0,000000000516 | -5,85% | -26,39% | - | US$135.903 | - |
| 4170 |  cheqd CHEQ | US$0,2024 | -6,32% | -23,09% | - | US$128.566 | - |
| 4171 |  Carnomaly CARR | US$0,01061 | -6,12% | -18,27% | - | US$122.516 | - |
| 4172 |  POTENT PTT | US$0,01517 | 1,37% | -45,73% | - | US$124.041 | - |
| 4173 |  Shiba Girlfriend SHIBGF | US$0,000000009153 | -18,98% | -24,10% | - | US$120.552 | - |
| 4174 |  Gamma GAMMA | US$0,5232 | -2,47% | 0,00% | - | US$120.267 | - |
| 4175 |  Astroport ASTRO | US$1,36 | -2,00% | -23,41% | - | US$118.270 | - |
| 4176 |  NFTPad NFTPAD | US$0,08864 | -23,56% | -21,29% | - | US$211.766 | - |
| 4177 |  Merkle Network MERKLE | US$0,2676 | -1,14% | -16,75% | - | US$148.981 | - |
| 4178 |  Media Network MEDIA | US$36,77 | -0,86% | -2,60% | - | US$120.246 | - |
| 4179 |  Jenny Metaverse DAO Token UJENNY | US$0,9792 | -3,23% | -19,86% | - | US$119.732 | - |
| 4180 |  Medicalveda MVEDA | US$0,007181 | -15,16% | -26,82% | - | US$119.846 | - |
| 4181 |  Pera Finance PERA | US$0,03329 | -3,11% | -10,74% | - | US$114.877 | - |
| 4182 |  DeFi Warrior (FIWA) FIWA | US$0,005421 | -2,05% | 6,48% | - | US$138.726 | - |
| 4183 |  Bali Social Integrated BSI | US$2,37 | 0,45% | 21,58% | - | US$120.150 | - |
| 4184 |  WiBX WBX | US$0,009083 | -3,74% | -11,72% | - | US$119.000 | - |
| 4185 |  Beanstalk BEAN | US$0,9444 | 0,19% | -2,81% | - | US$118.694 | - |
| 4186 |  Ludena Protocol LDN | US$1,74 | -1,35% | -14,14% | - | US$116.549 | - |
| 4187 |  Starname IOV | US$0,08367 | -10,05% | 29,79% | - | US$119.086 | - |
| 4188 |  Game Coin GMEX | US$0,001438 | -3,39% | -37,57% | - | US$182.761 | - |
| 4189 |  Jointer JNTR | US$0,02984 | -10,91% | -8,53% | - | US$121.444 | - |
| 4190 |  CropBytes CBX | US$0,2248 | 0,43% | -35,05% | - | US$118.123 | - |
| 4191 |  ZORT ZORT | US$0,006751 | -7,92% | -14,99% | - | US$117.737 | - |
| 4192 |  Phantom Protocol PHM | US$0,001104 | -6,60% | -12,07% | - | US$118.577 | - |
| 4193 |  SwapAll SAP | US$0,1206 | -5,19% | -12,08% | - | US$117.934 | - |
| 4194 |  ESPLASH ESPL | US$0,0000003608 | 20,79% | -41,93% | - | US$122.123 | - |
| 4195 |  Silvertoken SLVT | US$22,50 | -3,04% | -1,75% | - | US$117.763 | - |
| 4196 |  WGMI WGMI | US$0,000002144 | 7,83% | -24,11% | - | US$119.349 | - |
| 4197 |  Your Future Exchange YFX | US$0,07469 | 2,04% | 0,24% | - | US$116.551 | - |
| 4198 |  Demole DMLG | US$0,08131 | -7,77% | -14,84% | - | US$168.401 | - |
| 4199 |  chikn feed FEED | US$0,02802 | 0,00% | 0,00% | - | US$116.584 | - |
| 4200 |  DOOR DOOR | US$0,1531 | -14,48% | -23,87% | - | US$116.500 | - |
| 4201 |  Morpher MPH | US$0,02412 | 2,59% | -7,19% | - | US$115.895 | - |
| 4202 |  Simbcoin Swap SMBSWAP | US$0,06166 | -4,79% | -12,34% | - | US$115.387 | - |
| 4203 |  Project Quantum QBIT | US$0,0001813 | -3,11% | -27,54% | - | US$249.670 | - |
| 4204 |  MooMonster MOO | US$0,2246 | 5,90% | -15,14% | - | US$162.203 | - |
| 4205 |  EIFI FINANCE EIFI | US$0,1221 | 2,08% | 117,41% | - | US$235.967 | - |
| 4206 |  PlayPad PPAD | US$0,07415 | -12,17% | -42,87% | - | US$170.164 | - |
| 4207 |  KaraStar UMY UMY | US$0,1232 | 0,57% | -25,37% | - | US$184.802 | - |
| 4208 |  Australian Safe Shepherd ASS | US$0,000000001656 | -5,03% | -15,69% | - | US$135.077 | - |
| 4209 |  ArcadeNetwork ARC | US$0,04149 | 15,88% | -44,87% | - | US$139.924 | - |
| 4210 |  KleeKai KLEE | US$0,000000000132 | -10,04% | -15,64% | - | US$114.799 | - |
| 4211 |  Mercor Finance MRCR | US$0,01664 | 1,91% | -24,30% | - | US$144.200 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.