Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4362 |  Thaicoin TAC | US$0,00001143 | -9,59% | -44,33% | - | US$155.345 | - |
| 4363 |  PolyGod GULL | US$0,1780 | -2,69% | -16,14% | - | US$103.450 | - |
| 4364 |  GazeTV GAZE | US$0,001754 | 1,01% | 4,57% | - | US$89.563,77 | - |
| 4365 |  3X Long TRX Token TRXBULL | US$0,05412 | -12,67% | -46,47% | - | US$89.735,60 | - |
| 4366 |  Kuro Shiba KURO | US$0,007485 | 0,60% | 24,81% | - | US$89.687,61 | - |
| 4367 |  Celo Euro CEUR | US$1,13 | 0,15% | 0,30% | - | US$89.791,88 | - |
| 4368 |  Craft network CFT | US$0,03466 | 0,00% | 0,00% | - | US$85.629,78 | - |
| 4369 |  TrustBase TBE | US$0,002200 | 4,55% | -21,43% | - | US$87.955,52 | - |
| 4370 |  Airbloc ABL | US$0,02062 | -7,67% | -19,27% | - | US$88.692,56 | - |
| 4371 |  LovePot Token LOVE | US$0,005500 | 0,49% | -27,11% | - | US$93.381,68 | - |
| 4372 |  NewB.Farm NEWB | US$50,13 | -2,74% | -22,05% | - | US$169.871 | - |
| 4373 |  Ethos Project ETHOS | US$0,02791 | -7,01% | -30,94% | - | US$89.766,04 | - |
| 4374 |  Coco Swap COCO | US$0,0002876 | -3,92% | -15,75% | - | US$143.121 | - |
| 4375 |  1X Short BNB Token BNBHEDGE | US$8,42 | 2,87% | 19,04% | - | US$88.561,19 | - |
| 4376 |  Gbrick GBX | US$0,006273 | 6,91% | 12,52% | - | US$88.478,78 | - |
| 4377 |  Itchiro Games JEM | US$2,62 | 25,00% | -2,24% | - | US$88.625,68 | - |
| 4378 |  MiniTesla MINITESLA | US$0,000000000585 | 143,71% | 84,86% | - | US$100.036 | - |
| 4379 |  Diviner Protocol DPT | US$0,03153 | -12,41% | -35,89% | - | US$180.517 | - |
| 4380 |  Game Ace Token GAT | US$5,38 | -2,52% | -21,09% | - | US$105.987 | - |
| 4381 |  MysticBets MBT | US$0,002066 | 1,61% | 0,00% | - | US$87.909,62 | - |
| 4382 |  HNC COIN HNC | US$0,2390 | -0,07% | -12,56% | - | US$87.866,34 | - |
| 4383 |  Fantasy World Gold FWG | US$0,008084 | -26,87% | -54,11% | - | US$88.376,63 | - |
| 4384 |  SaunaFinance Token SAUNA | US$0,01502 | -6,50% | -24,47% | - | US$92.364,26 | - |
| 4385 |  Alpha5 A5T | US$0,04288 | -10,80% | 146,53% | - | US$90.425,33 | - |
| 4386 |  Raptoreum RTM | US$0,01854 | -4,40% | -15,09% | - | US$91.376,70 | - |
| 4387 |  MoonEdge MOONED | US$0,04589 | -20,25% | -32,10% | - | US$118.950 | - |
| 4388 |  StorX Network SRX | US$0,1758 | -5,60% | -4,84% | - | US$87.426,79 | - |
| 4389 |  HorizonDollar HZD | US$0,00004578 | -19,74% | -7,15% | - | US$95.801,89 | - |
| 4390 |  Doge Rise Up DOGERISEUP | US$0,000000001030 | 12,17% | 73,52% | - | US$87.788,61 | - |
| 4391 |  Ethereans OS | US$18,27 | -10,24% | -28,08% | - | US$86.850,38 | - |
| 4392 |  Baby Lovely Inu BLOVELY | US$0,000000006280 | -0,49% | -36,29% | - | US$90.443,16 | - |
| 4393 |  FRANCE REV FINANCE FRF | US$0,0000001575 | -89,09% | 0,00% | - | US$257.061 | - |
| 4394 |  SafeLaunch SFEX | US$0,6703 | -6,82% | -31,44% | - | US$200.248 | - |
| 4395 |  Dapp Token DAPPT | US$0,003194 | 2,58% | 5,06% | - | US$88.851,73 | - |
| 4396 |  Capital Aggregator Token CAT | US$0,000005014 | -14,48% | -18,33% | - | US$86.081,13 | - |
| 4397 |  Londex LDX | US$0,00001279 | 12,43% | -6,23% | - | US$98.419,06 | - |
| 4398 |  The Coop Network GMD | US$0,01655 | -13,88% | -36,81% | - | US$87.992,20 | - |
| 4399 |  iOWN Token iOWN | US$0,04701 | -2,34% | -3,94% | - | US$46.465,55 | - |
| 4400 |  SpookyShiba SPOOKYSHIBA | US$0,000000000008 | 15,71% | 55,33% | - | US$1.242.466 | - |
| 4401 |  Greed GREED | US$0,009238 | 16,86% | -12,92% | - | US$130.301 | - |
| 4402 |  SUBX FINANCE LAB SFX | US$0,4023 | -15,75% | -18,36% | - | US$113.868 | - |
| 4403 |  PayNet Coin PAYN | US$0,1116 | -0,06% | -1,56% | - | US$85.475,29 | - |
| 4404 |  Quantum Assets QA | US$0,02846 | -4,41% | -26,51% | - | US$164.639 | - |
| 4405 |  Health Potion HEP | US$0,008360 | -36,69% | -73,03% | - | US$84.747,35 | - |
| 4406 |  Chopper Inu CHOPPER | US$0,000000000050 | -7,91% | -13,99% | - | US$84.918,05 | - |
| 4407 |  Sashimi SASHIMI | US$0,01166 | 3,28% | -5,47% | - | US$84.016,95 | - |
| 4408 |  MetaBrands MAGE | US$0,3475 | 5,00% | -22,08% | - | US$84.434,94 | - |
| 4409 |  Hpdex HPD | US$0,006121 | -2,96% | -60,50% | - | US$84.583,25 | - |
| 4410 |  RougeCoin XRGE | US$0,00009619 | 52,21% | -57,38% | - | US$84.819,49 | - |
| 4411 |  Solster Finance STR | US$0,09105 | -0,29% | -25,91% | - | US$84.138,37 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.