Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4512 |  Sanshu Inu SANSHU | US$0,000000000167 | -4,49% | -19,69% | - | US$74.214,59 | - |
| 4513 |  Ltradex LTEX | US$0,00001160 | 7,04% | 88,52% | - | US$133.409 | - |
| 4514 |  Museo MSE | US$0,002467 | -22,90% | 20,82% | - | US$98.386,93 | - |
| 4515 |  iCrypto World ICW | US$0,02792 | -18,06% | 0,00% | - | US$92.204,38 | - |
| 4516 |  Daddy Doge DADDYDOGE | US$0,000000008343 | 4,68% | 9,85% | - | US$78.058,35 | - |
| 4517 |  Pippi Finance PIPI | US$0,004813 | 0,28% | -3,96% | - | US$73.906,64 | - |
| 4518 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$17,13 | -6,34% | 0,00% | - | US$73.745,26 | - |
| 4519 |  DeFi11 D11 | US$0,04899 | -13,35% | -36,94% | - | US$76.120,67 | - |
| 4520 |  Winry Inu WINRY | US$0,000000000001 | 0,24% | 14,49% | - | US$73.899,22 | - |
| 4521 |  JINDO INU JIND | US$0,000000001790 | -0,55% | -17,16% | - | US$73.180,85 | - |
| 4522 |  Traders Business Global TGB | US$0,002334 | -9,71% | -37,70% | - | US$86.329,55 | - |
| 4523 |  HAYFEVER HAY | US$0,000001959 | 25,65% | 298,24% | - | US$72.938,37 | - |
| 4524 |  Budbo Token BUBO | US$0,07101 | 23,97% | 63,33% | - | US$73.706,59 | - |
| 4525 |  Museum of Crypto Art MOCA | US$3,85 | -7,08% | -18,24% | - | US$87.674,63 | - |
| 4526 |  NirvanaMeta MNU | US$0,02650 | -10,18% | -60,03% | - | US$131.691 | - |
| 4527 |  Libre DeFi LIBRE | US$0,06325 | -7,54% | -26,25% | - | US$134.339 | - |
| 4528 |  Solar SOLAR | US$0,01989 | 2,41% | -16,57% | - | US$72.967,94 | - |
| 4529 |  Terra Shiba TSHIBA | US$0,000001488 | -10,47% | 0,00% | - | US$79.447,31 | - |
| 4530 |  Bitcoin Asia BTCA | US$0,004001 | -27,65% | 0,00% | - | US$72.377,36 | - |
| 4531 |  InfinityPad INFP | US$0,06497 | -6,17% | -14,03% | - | US$122.566 | - |
| 4532 |  MetaFinance MF1 | US$53,52 | -3,69% | -4,14% | - | US$72.108,36 | - |
| 4533 |  Pokmonsters POK | US$0,004300 | -7,56% | -32,43% | - | US$81.001,69 | - |
| 4534 |  MoonRock ROCK | US$0,004471 | -15,61% | 347,59% | - | US$123.505 | - |
| 4535 |  Metavice SERVE | US$0,01878 | -25,77% | -43,23% | - | US$75.294,58 | - |
| 4536 |  MetaRacers MRS | US$0,1737 | 0,84% | -45,79% | - | US$260.136 | - |
| 4537 |  Evoverse Power EPW | US$0,3168 | -15,19% | -5,51% | - | US$101.620 | - |
| 4538 |  STING STN | US$0,9771 | 0,39% | -11,13% | - | US$71.268,57 | - |
| 4539 |  LetsGoBrandonToken LGBT | US$0,000000000007 | -1,62% | -12,26% | - | US$75.933,84 | - |
| 4540 |  BabyDoge ETH BABYDOGE | US$0,00000001557 | -13,43% | 18,19% | - | US$71.236,26 | - |
| 4541 |  IAGON IAG | US$0,03258 | -4,79% | -10,89% | - | US$71.131,39 | - |
| 4542 |  MOTIV Protocol MOV | US$0,01007 | -0,21% | -10,88% | - | US$71.102,21 | - |
| 4543 |  Kawakami Inu KAWA | US$0,000002735 | -4,73% | -9,38% | - | US$71.656,09 | - |
| 4544 |  Kephi Gallery KPHI | US$0,01304 | -4,28% | -30,15% | - | US$71.562,48 | - |
| 4545 |  Mouse Haunt Token MHT | US$1,66 | -4,34% | -13,46% | - | US$92.266,69 | - |
| 4546 |  Nyan Finance NYAN | US$3,94 | -0,01% | -1,99% | - | US$70.784,14 | - |
| 4547 |  Orca AVAI AVAI | US$0,9740 | -0,11% | 0,99% | - | US$70.846,31 | - |
| 4548 |  Crypto Cavemen Club CAVE | US$1,29 | -4,22% | -24,01% | - | US$70.660,38 | - |
| 4549 |  SafeBitcoin SAFEBTC | US$0,000000004309 | 0,32% | -10,03% | - | US$70.881,34 | - |
| 4550 |  BitShiba SHIBA | US$0,00000004938 | -3,85% | -25,06% | - | US$95.744,46 | - |
| 4551 |  NKCL Classic NKCLC | US$34,42 | -1,85% | 8,53% | - | US$70.369,56 | - |
| 4552 |  ElonTech ETCH | US$0,000001186 | -11,82% | -10,08% | - | US$276.522 | - |
| 4553 |  Plutos Network PLUT | US$0,04643 | 3,09% | -41,19% | - | US$81.526,74 | - |
| 4554 |  Robo Inu Finance RBIF | US$0,000000000333 | -3,10% | 77,68% | - | US$70.500,46 | - |
| 4555 |  Kitty Inu kitty | US$0,00003977 | 1,17% | -12,70% | - | US$95.335,39 | - |
| 4556 |  UniFi Protocol UP | US$0,6619 | -0,22% | -27,58% | - | US$70.209,38 | - |
| 4557 |  Woozoo Music WZM | US$0,7170 | 4,34% | 25,42% | - | US$71.723,10 | - |
| 4558 |  DEI DEI | US$0,9977 | -0,02% | -0,47% | - | US$97.575,61 | - |
| 4559 |  Asset Backed Protocol ABP | US$0,05841 | -20,21% | 4,47% | - | US$55.768,31 | - |
| 4560 |  Nfans NFS | US$0,02895 | -27,75% | 36,34% | - | US$109.083 | - |
| 4561 |  Anji ANJI | US$0,0003262 | -5,12% | -23,97% | - | US$83.705,11 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.