Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4662 |  LeagueDAO LEAG | US$0,02490 | 4,24% | 7,83% | - | US$60.333,25 | - |
| 4663 |  Crystal Pro CRPRO | US$0,08549 | -8,62% | -0,03% | - | US$60.699,55 | - |
| 4664 |  WaykiChain Governance Coin WGRT | US$0,001121 | -11,70% | -24,98% | - | US$61.118,69 | - |
| 4665 |  EXMR FDN EXMR | US$0,01154 | -3,92% | 1,50% | - | US$61.148,11 | - |
| 4666 |  Max Revive MAXR | US$0,003283 | 15,71% | 0,00% | - | US$59.919,64 | - |
| 4667 |  Comb Finance COMB | US$82,03 | 0,00% | 0,00% | - | US$64.136,85 | - |
| 4668 |  Floki Shiba FSHIB | US$0,000000000042 | 13,93% | -5,44% | - | US$56.715,93 | - |
| 4669 |  ARTi Project ARTI | US$0,02001 | 242,13% | 48,15% | - | US$60.535,40 | - |
| 4670 |  ZCore Finance ZEFI | US$0,1179 | 6,43% | 5,30% | - | US$64.865,60 | - |
| 4671 |  CardSwap CSWAP | US$0,1178 | 3,06% | -8,80% | - | US$59.657,64 | - |
| 4672 |  Totoro Inu TOTORO | US$0,000000000003 | -7,92% | 13,38% | - | US$61.519,17 | - |
| 4673 |  PooCoin POOCOIN | US$1,51 | -9,82% | 2,95% | - | US$117.423 | - |
| 4674 |  1Sol 1SOL | US$0,9555 | -2,38% | -10,06% | - | US$58.986,49 | - |
| 4675 |  Copycat Finance COPYCAT | US$0,09611 | -7,34% | -23,75% | - | US$181.953 | - |
| 4676 |  Dimitra Token DMTR | US$0,6847 | -7,96% | -22,95% | - | US$59.005,83 | - |
| 4677 |  Answerly ANSR | US$0,03271 | -5,15% | -19,82% | - | US$59.851,03 | - |
| 4678 |  LINA LINA | US$0,007193 | 8,30% | 40,61% | - | US$59.103,84 | - |
| 4679 |  Global Digital Content GDC | US$0,01114 | -4,63% | -23,97% | - | US$58.476,00 | - |
| 4680 |  CryptoXpress XPRESS | US$1,01 | -7,00% | -26,21% | - | US$64.746,33 | - |
| 4681 |  EcchiCoin ECCHI | US$0,0002944 | -1,40% | -20,07% | - | US$67.164,43 | - |
| 4682 |  DeathRoad DRACE | US$0,02332 | -10,85% | -27,82% | - | US$147.117 | - |
| 4683 |  Txbit Token TXBIT | US$0,002590 | -13,00% | -40,80% | - | US$61.560,72 | - |
| 4684 |  OnX Finance ONX | US$0,3824 | -3,27% | -3,01% | - | US$58.717,57 | - |
| 4685 |  Flux FLX | US$0,6865 | 2,27% | -16,55% | - | US$58.603,86 | - |
| 4686 |  Euler Tools EULER | US$0,07926 | -0,65% | -14,24% | - | US$83.172,31 | - |
| 4687 |  Atlantis Loans ATL | US$5,02 | 1,87% | -36,80% | - | US$116.615 | - |
| 4688 |  The Essential Coin ESC | US$0,000000002233 | -14,63% | -50,44% | - | US$97.725,04 | - |
| 4689 |  FTMlaunch FTML | US$0,01610 | -25,93% | -6,72% | - | US$58.340,38 | - |
| 4690 |  Dextera DXTA | US$0,0001392 | 0,00% | 0,00% | - | US$58.318,12 | - |
| 4691 |  RIFI United RU | US$0,005519 | -7,86% | -22,30% | - | US$74.362,84 | - |
| 4692 |  Axial Entertainment Digital Asset AXL | US$0,007862 | 1,79% | -7,61% | - | US$58.050,98 | - |
| 4693 |  MODA DAO MODA | US$3,46 | -8,60% | -23,34% | - | US$60.509,32 | - |
| 4694 |  Farmland Protocol FAR | US$0,02601 | 6,57% | -14,05% | - | US$57.648,18 | - |
| 4695 |  MYCE YCE | US$0,006231 | 0,46% | -9,37% | - | US$57.939,11 | - |
| 4696 |  CellETF ECELL | US$0,007894 | 0,29% | 2,69% | - | US$57.915,30 | - |
| 4697 |  Grim Finance REAPER | US$0,01773 | -15,24% | -26,62% | - | US$57.942,32 | - |
| 4698 |  Proxy PRXY | US$8,26 | 4,73% | -38,53% | - | US$232.966 | - |
| 4699 |  Kenshi KENSHI | US$0,00000005646 | 0,00% | 0,00% | - | US$61.242,96 | - |
| 4700 |  Zodium ZODI | US$0,1464 | 10,71% | -20,59% | - | US$62.607,60 | - |
| 4701 |  TRYC TRYC | US$0,07242 | -0,06% | -5,59% | - | US$58.052,54 | - |
| 4702 |  Mimir Token MIMIR | US$0,2118 | -2,45% | -32,82% | - | US$66.176,39 | - |
| 4703 |  Cerby Token CERBY | US$0,0005837 | 1,20% | -9,13% | - | US$83.760,57 | - |
| 4704 |  3X Long Shitcoin Index Token BULLSHIT | US$15,11 | -12,07% | -47,00% | - | US$57.091,22 | - |
| 4705 |  Mindsync MAI | US$0,02143 | 11,57% | 0,68% | - | US$56.812,23 | - |
| 4706 |  Babylon Finance BABL | US$94,23 | -3,32% | -21,87% | - | US$57.470,24 | - |
| 4707 |  Ghost Block ECTO | US$0,06174 | -8,09% | 0,00% | - | US$424.677 | - |
| 4708 |  DeFiPie PIE | US$0,01167 | 0,20% | -7,26% | - | US$56.996,54 | - |
| 4709 |  Satopay Network STOP | US$0,001441 | 14,09% | -18,18% | - | US$57.056,20 | - |
| 4710 |  Agrofarm FARM | US$0,008502 | -20,79% | -59,23% | - | US$87.791,42 | - |
| 4711 |  Structure finance STF | US$0,1291 | -0,09% | -1,15% | - | US$56.572,15 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.