Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4862 |  Infomatix INFO | US$0,004013 | -13,44% | -41,99% | - | US$48.043,62 | - |
| 4863 |  Dexigas DXG | US$0,000007804 | -5,81% | -25,97% | - | US$51.376,32 | - |
| 4864 |  Marginswap MFI | US$0,2319 | -0,48% | 0,30% | - | US$43.766,74 | - |
| 4865 |  BlockWarrior BLWA | US$0,01553 | -6,00% | -26,57% | - | US$48.830,25 | - |
| 4866 |  Gooreo GOOREO | US$0,06293 | 6,50% | 6,59% | - | US$61.603,38 | - |
| 4867 |  Lillion LIL | US$1,00 | -25,38% | -39,02% | - | US$43.752,15 | - |
| 4868 |  CRODEX CRX | US$72,41 | -6,96% | -4,58% | - | US$44.494,85 | - |
| 4869 |  Duelist King DKT | US$1,17 | -11,50% | -33,64% | - | US$52.505,57 | - |
| 4870 |  SpaceGrime GRIMEX | US$0,000000000018 | -12,43% | 52,82% | - | US$245.953 | - |
| 4871 |  Cure Token CURE | US$0,02230 | 2,60% | 17,24% | - | US$70.028,77 | - |
| 4872 |  Wrapped Arweave WAR | US$47,70 | -6,28% | -18,90% | - | US$43.415,41 | - |
| 4873 |  CheersLand CHEERS | US$0,04494 | -23,56% | -45,26% | - | US$79.225,39 | - |
| 4874 |  Panda Coin PANDA | US$0,0002076 | -28,46% | -33,54% | - | US$43.233,16 | - |
| 4875 |  HTMOON HTMOON | US$0,000000000988 | -1,42% | -5,32% | - | US$43.073,77 | - |
| 4876 |  Charli3 C3 | US$0,6270 | -2,16% | -18,60% | - | US$43.108,35 | - |
| 4877 |  Altbase ALTB | US$0,003894 | -4,24% | -9,73% | - | US$59.066,32 | - |
| 4878 |  Last Survivor LSC | US$0,01506 | -26,02% | -55,18% | - | US$92.931,31 | - |
| 4879 |  WFAIR WFAIR | US$0,02572 | -4,87% | -20,24% | - | US$42.806,27 | - |
| 4880 |  Strudel Finance $TRDL | US$0,3573 | -36,13% | 207,18% | - | US$44.506,06 | - |
| 4881 |  Bincentive BCNT | US$0,03799 | -4,69% | -10,60% | - | US$42.206,95 | - |
| 4882 |  TEN TENFI | US$0,05886 | 1,52% | -16,44% | - | US$76.267,08 | - |
| 4883 |  GYM Token GYM | US$0,04585 | -4,21% | -23,34% | - | US$59.765,59 | - |
| 4884 |  Bolt Share BTS | US$14,48 | -24,80% | 11,73% | - | US$127.526 | - |
| 4885 |  JPool Staked SOL (JSOL) JSOL | US$137,39 | -3,35% | -20,18% | - | US$42.631,10 | - |
| 4886 |  Blox Token BLOX | US$0,3691 | -8,94% | -20,54% | - | US$42.629,34 | - |
| 4887 |  Baby Cheems Inu BCI | US$0,000000001608 | 90,65% | 117,00% | - | US$62.470,47 | - |
| 4888 |  Freecash FCH | US$0,01991 | -6,10% | 7,72% | - | US$40.027,57 | - |
| 4889 |  MetaDog Racing DOG$ | US$0,003421 | -8,97% | -41,60% | - | US$75.766,75 | - |
| 4890 |  Graphene GFN | US$0,05783 | -5,68% | -39,35% | - | US$153.783 | - |
| 4891 |  Hololoot HOL | US$0,6471 | -2,27% | 0,97% | - | US$98.972,35 | - |
| 4892 |  Carbon CARB | US$1,49 | -8,26% | -22,84% | - | US$42.262,52 | - |
| 4893 |  Dark Matter DKMT | US$0,02236 | 4,38% | -39,86% | - | US$45.840,21 | - |
| 4894 |  Zionomics ZIOX | US$0,2810 | -39,14% | -59,31% | - | US$64.607,91 | - |
| 4895 |  Nobility NBL | US$0,0003397 | -0,15% | -17,26% | - | US$79.879,47 | - |
| 4896 |  Pilot PTD | US$0,006601 | -8,34% | -14,28% | - | US$42.031,79 | - |
| 4897 |  Mars Doge MARSDOGE | US$0,002503 | 2,66% | -8,95% | - | US$46.292,18 | - |
| 4898 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | 8,73% | -16,08% | - | US$42.056,33 | - |
| 4899 |  ManuFactory MNFT | US$0,06534 | -0,19% | -23,76% | - | US$70.208,84 | - |
| 4900 |  Baddest Alpha Ape Bundle APED | US$7,13 | 0,37% | -13,07% | - | US$41.824,37 | - |
| 4901 |  KogeCoin.io KOGECOIN | US$0,09881 | -1,97% | -15,40% | - | US$93.998,13 | - |
| 4902 |  CORN CORN | US$23,03 | 5,03% | -15,10% | - | US$41.656,61 | - |
| 4903 |  MoneySwap MSWAP | US$0,001680 | -2,33% | -14,67% | - | US$40.977,10 | - |
| 4904 |  SafeMars SMARS | US$0,00000001007 | -7,04% | -14,08% | - | US$44.766,33 | - |
| 4905 |  MetaMars METAM | US$0,00000008195 | -38,76% | 0,00% | - | US$125.080 | - |
| 4906 |  Siren SI | US$0,4642 | -2,71% | -15,30% | - | US$41.432,24 | - |
| 4907 |  Mazzuma MAZ | US$0,1694 | -12,90% | -69,52% | - | US$41.410,60 | - |
| 4908 |  Spaceship War SPW | US$0,01065 | -16,27% | -54,19% | - | US$68.809,00 | - |
| 4909 |  Cross-Chain Bridge Token BRIDGE | US$0,03652 | 16,29% | -18,27% | - | US$43.116,77 | - |
| 4910 |  Flux Protocol FLUX | US$0,1724 | 0,32% | -6,26% | - | US$41.458,87 | - |
| 4911 |  xToken XTK | US$0,02493 | -17,68% | -26,75% | - | US$41.077,83 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.