Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4962 |  The Realm Defenders TRD | US$0,01254 | -3,55% | -22,92% | - | US$38.299,68 | - |
| 4963 |  PUML Better Health PUML | US$0,03876 | -0,03% | 27,49% | - | US$37.731,42 | - |
| 4964 |  Pantos PAN | US$0,09969 | -2,15% | -10,38% | - | US$37.661,39 | - |
| 4965 |  Terbo Game Coin TGC | US$0,00001740 | -8,91% | 0,00% | - | US$37.613,23 | - |
| 4966 |  Emocoin EMO | US$0,006801 | 0,00% | 0,00% | - | US$37.634,60 | - |
| 4967 |  Tigerfinance TIGER | US$0,07831 | 4,24% | -6,85% | - | US$41.806,86 | - |
| 4968 |  Fisher Vs Pirate FVP | US$0,03471 | -1,45% | -39,40% | - | US$56.661,06 | - |
| 4969 |  Dogewhale DOGEWHALE | US$0,000005669 | -5,27% | -31,74% | - | US$59.067,00 | - |
| 4970 |  Polka Classic DOTC | US$0,0000001155 | -9,84% | 0,00% | - | US$48.864,81 | - |
| 4971 |  InfinityCake INCAKE | US$0,0000002192 | 14,33% | -23,42% | - | US$39.669,52 | - |
| 4972 |  Crystl Finance CRYSTL | US$0,1880 | -3,28% | 20,61% | - | US$35.906,60 | - |
| 4973 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$31,11 | -2,71% | -13,11% | - | US$37.222,48 | - |
| 4974 |  Golden Doge GDOGE | US$0,000000000025 | -9,56% | -7,41% | - | US$53.899,74 | - |
| 4975 |  Polar Sync POLAR | US$0,02376 | -2,97% | -13,14% | - | US$40.529,05 | - |
| 4976 |  Erzurumspor Token ERZ | US$0,03259 | 0,00% | 0,00% | - | US$37.081,37 | - |
| 4977 |  Coin of champions COC | US$0,000001262 | -3,76% | -21,52% | - | US$73.308,98 | - |
| 4978 |  Secured Ship SHIP | US$0,000000000540 | -4,13% | -4,56% | - | US$39.793,50 | - |
| 4979 |  Hoff Coin HOFF | US$0,01313 | -5,85% | -17,71% | - | US$37.039,20 | - |
| 4980 |  Persistence Staked XPRT STKXPRT | US$4,42 | -4,33% | -11,78% | - | US$36.912,84 | - |
| 4981 |  ArbiNYAN NYAN | US$0,01196 | 16,10% | 15,77% | - | US$36.887,67 | - |
| 4982 |  Dungeonswap DND | US$0,1831 | 1,81% | -30,97% | - | US$39.365,19 | - |
| 4983 |  Ninja Fantasy Token NFS | US$0,1718 | -28,30% | -62,18% | - | US$88.039,84 | - |
| 4984 |  Paras PARAS | US$0,3136 | 29,42% | 16,71% | - | US$162.684 | - |
| 4985 |  MINDOL MIN | US$0,07544 | 220,58% | 153,71% | - | US$37.507,57 | - |
| 4986 |  Boring Protocol BOP | US$0,03453 | -1,45% | -14,43% | - | US$37.165,40 | - |
| 4987 |  Mobius Finance MOT | US$0,05230 | -7,06% | -21,30% | - | US$36.730,24 | - |
| 4988 |  ABCC Token AT | US$0,04221 | -2,55% | -5,38% | - | US$35.960,73 | - |
| 4989 |  DeFido DEFIDO | US$0,008022 | -4,18% | -27,04% | - | US$42.988,26 | - |
| 4990 |  MegaCryptoPolis MEGA | US$9,91 | -7,32% | -15,15% | - | US$35.739,18 | - |
| 4991 |  Fluffy Coin FLUF | US$0,001043 | -5,94% | -11,32% | - | US$75.872,37 | - |
| 4992 |  KirbyX KIRBY | US$0,0000002326 | 25,63% | 0,00% | - | US$48.212,50 | - |
| 4993 |  PayPal tokenized stock FTX PYPL | US$183,10 | -2,58% | -6,05% | - | US$35.589,70 | - |
| 4994 |  Anons Network ANONS | US$0,0000009094 | -22,96% | 66,33% | - | US$35.558,11 | - |
| 4995 |  FomoETH FomoETH | US$0,000001080 | 2,19% | -34,07% | - | US$106.126 | - |
| 4996 |  ZeroHybrid Network ZHT | US$0,005961 | -5,40% | -21,06% | - | US$36.791,56 | - |
| 4997 |  DAOhaus HAUS | US$33,34 | -0,22% | -7,59% | - | US$35.502,08 | - |
| 4998 |  Brewlabs BREWLABS | US$0,004111 | 3,26% | -21,43% | - | US$64.016,43 | - |
| 4999 |  Gods and Legends GNLR | US$0,02345 | 97,62% | 45,55% | - | US$36.391,43 | - |
| 5000 |  Sake SAK3 | US$6.512,14 | -16,73% | 11,21% | - | US$35.259,05 | - |
| 5001 |  Tutellus TUT | US$0,5540 | -3,01% | -10,69% | - | US$35.280,65 | - |
| 5002 |  Themis MIS | US$0,3603 | 22,82% | 24,84% | - | US$35.224,95 | - |
| 5003 |  XUSD Stable XUSD | US$0,5789 | -7,78% | -31,91% | - | US$35.173,52 | - |
| 5004 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$139,51 | -1,90% | -23,29% | - | US$35.112,52 | - |
| 5005 |  WidiLand WIDI | US$0,09543 | -3,25% | -17,26% | - | US$58.322,06 | - |
| 5006 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002080 | -5,04% | -16,35% | - | US$34.922,07 | - |
| 5007 |  Blockmason Link BLINK | US$0,0002068 | 0,01% | -1,02% | - | US$35.022,99 | - |
| 5008 |  Coinage Finance CAGE | US$0,01331 | -3,91% | 0,00% | - | US$79.634,56 | - |
| 5009 |  renFIL RENFIL | US$28,47 | -6,01% | -19,62% | - | US$34.910,76 | - |
| 5010 |  Multi-Farm Capital MFC | US$0,000002120 | -1,99% | 71,94% | - | US$34.879,81 | - |
| 5011 |  BullDog Coin BULLDOG | US$0,00000001000 | -8,03% | 0,00% | - | US$58.441,67 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.