Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5062 |  Lumi Credits LUMI | US$0,03389 | -6,32% | -24,22% | - | US$32.839,18 | - |
| 5063 |  Sovi Finance SOVI | US$1,90 | 0,01% | -7,47% | - | US$32.633,92 | - |
| 5064 |  MatrixETF MDF | US$0,01813 | -2,89% | -16,67% | - | US$32.616,26 | - |
| 5065 |  Travel Care TRAVEL | US$0,000001346 | 2,44% | -21,37% | - | US$36.157,35 | - |
| 5066 |  HIPPO TOKEN HIP | US$0,000005590 | 1,24% | 14,77% | - | US$57.221,64 | - |
| 5067 |  bDollar Share SBDO | US$5,84 | -0,01% | -32,06% | - | US$33.608,72 | - |
| 5068 |  Wrapped Staked Olympus WSOHM | US$13.045,63 | -27,35% | -30,47% | - | US$32.592,95 | - |
| 5069 |  Bitlocus BTL | US$0,08906 | -8,70% | -17,57% | - | US$33.264,26 | - |
| 5070 |  MyToken MT | US$0,00007826 | -11,40% | -14,95% | - | US$32.452,36 | - |
| 5071 |  Blockchain Exchange Alliance BXA | US$0,0006012 | -2,61% | -14,38% | - | US$32.465,98 | - |
| 5072 |  XBE Token XBE | US$1.670,05 | -5,14% | -11,11% | - | US$32.518,29 | - |
| 5073 |  HeroPark HP | US$0,01909 | 35,63% | 12,53% | - | US$45.957,27 | - |
| 5074 |  Magic Power MGP | US$0,000002440 | -3,26% | -28,31% | - | US$54.687,55 | - |
| 5075 |  KelVPN KEL | US$0,007150 | 5,75% | -4,32% | - | US$32.476,23 | - |
| 5076 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 0,00% | 0,00% | - | US$39.255,04 | - |
| 5077 |  Yooshiba Inu $YSHIBAINU | US$0,000000002116 | -20,19% | -37,08% | - | US$41.670,11 | - |
| 5078 |  GARD Governance Token GGT | US$0,00003699 | 3,37% | -24,99% | - | US$32.275,61 | - |
| 5079 |  WOLF PUPS WOLFIES | US$0,001601 | 1,87% | 87,72% | - | US$66.560,93 | - |
| 5080 |  Phuket Holiday Coin PHC | US$0,1224 | 0,84% | 1,02% | - | US$32.323,53 | - |
| 5081 |  Gold Zilla GLDZ | US$0,05878 | 2,08% | -16,45% | - | US$35.359,35 | - |
| 5082 |  Singularity SGLY | US$1,45 | 4,16% | 10,32% | - | US$61.873,88 | - |
| 5083 |  NFT Tech NFTT | US$0,06591 | -0,16% | 2,58% | - | US$32.524,75 | - |
| 5084 |  vBSWAP VBSWAP | US$16,56 | -3,11% | -9,21% | - | US$32.065,44 | - |
| 5085 |  BasketDAO BASK | US$5,26 | -0,34% | -2,89% | - | US$32.216,08 | - |
| 5086 |  Master Floki MASTER | US$0,0000002341 | -5,69% | -66,64% | - | US$31.317,23 | - |
| 5087 |  KING FOREVER KFR | US$0,000000000007 | -25,27% | -47,21% | - | US$41.525,92 | - |
| 5088 |  Happiness HPNS | US$0,0003112 | -12,05% | -13,60% | - | US$32.108,07 | - |
| 5089 |  Phoswap PHO | US$0,06491 | -1,07% | -6,35% | - | US$32.564,92 | - |
| 5090 |  Astro Verse ASV | US$0,001236 | -6,73% | -18,44% | - | US$77.220,31 | - |
| 5091 |  LatteSwap LATTE | US$0,03901 | -13,34% | -20,41% | - | US$31.819,32 | - |
| 5092 |  CryptoLion CLION | US$0,005801 | -0,01% | 0,00% | - | US$32.677,74 | - |
| 5093 |  Blue Baikal BBC | US$0,0003670 | 28,44% | 31,07% | - | US$31.963,45 | - |
| 5094 |  ESWAP.TUBE TUBE2 | US$4,62 | -2,37% | 2,45% | - | US$32.063,74 | - |
| 5095 |  Nio tokenized stock FTX NIO | US$29,00 | -1,36% | -13,30% | - | US$31.931,37 | - |
| 5096 |  YFIX Finance YFIX | US$2,03 | 14,04% | 46,05% | - | US$31.118,20 | - |
| 5097 |  Buxcoin BUX | US$0,002891 | -6,32% | -21,44% | - | US$31.792,24 | - |
| 5098 |  Neumark NEU | US$0,08270 | -21,15% | -25,20% | - | US$31.746,74 | - |
| 5099 |  Antalyaspor Token AKREP | US$0,2282 | -11,31% | -25,64% | - | US$31.718,83 | - |
| 5100 |  MintySwap MINTYS | US$0,06485 | -5,21% | -20,85% | - | US$31.716,10 | - |
| 5101 |  Octopus Protocol OPS | US$0,02458 | 1,40% | -19,57% | - | US$31.722,14 | - |
| 5102 |  Morcilla War MOR | US$0,08840 | 0,23% | -31,93% | - | US$50.158,62 | - |
| 5103 |  Interfinex IFEX | US$0,00002361 | -9,82% | -8,06% | - | US$31.479,08 | - |
| 5104 |  Moby Dick WOT | US$0,000003197 | -0,58% | -27,22% | - | US$64.333,68 | - |
| 5105 |  DART Inu DART | US$0,000000005927 | -18,92% | -32,64% | - | US$57.643,25 | - |
| 5106 |  Vmates MATE | US$1,52 | 1,78% | -6,98% | - | US$58.257,58 | - |
| 5107 |  Wrapped PKT WPKT | US$0,01984 | 3,53% | 22,87% | - | US$53.165,12 | - |
| 5108 |  xNFT Protocol XNFT | US$0,03461 | -11,52% | 8,24% | - | US$31.250,76 | - |
| 5109 |  YAS YAS | US$0,02299 | -7,18% | -2,17% | - | US$31.131,55 | - |
| 5110 |  WAIV Care WAIV | US$0,0003251 | -1,82% | -14,70% | - | US$31.391,05 | - |
| 5111 |  LaunchX LNCHX | US$0,08251 | -13,89% | -34,00% | - | US$31.711,60 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.