Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5212 |  EpicHero 3D NFT EPICHERO | US$0,2296 | -9,91% | -38,38% | - | US$55.115,49 | - |
| 5213 |  RamenSwap RAMEN | US$0,009176 | -26,24% | -17,54% | - | US$26.425,08 | - |
| 5214 |  Secret Finance SEFI | US$0,03796 | -0,97% | -11,86% | - | US$36.031,38 | - |
| 5215 |  Cryptokek KEK | US$0,02798 | -0,69% | -27,72% | - | US$25.768,59 | - |
| 5216 |  Unus Dao UDO | US$13,52 | -4,68% | -30,05% | - | US$26.464,61 | - |
| 5217 |  Fwar Finance FWT | US$0,05395 | -9,06% | -56,56% | - | US$39.268,09 | - |
| 5218 |  Aidi Finance AIDI | US$0,000000000066 | -10,26% | -24,01% | - | US$25.530,32 | - |
| 5219 |  Saint Inu SAINT | US$0,000004247 | 10,49% | -0,36% | - | US$25.507,29 | - |
| 5220 |  ShibaRocket SHIBAROCKET | US$0,0007522 | 1,31% | -13,24% | - | US$29.644,97 | - |
| 5221 |  Solfire Protocol FIRE | US$0,04950 | 7,17% | 0,00% | - | US$25.416,16 | - |
| 5222 |  MacaronSwap MCRN | US$1,26 | -7,37% | -20,08% | - | US$55.909,42 | - |
| 5223 |  Medican Coin MCAN | US$0,06056 | -0,51% | -12,05% | - | US$25.500,58 | - |
| 5224 |  ORE Token ORE | US$0,000000001974 | -7,69% | -30,24% | - | US$43.453,14 | - |
| 5225 |  Combo COMB | US$0,002179 | -3,76% | -32,03% | - | US$25.269,38 | - |
| 5226 |  Sphynx BSC SPHYNX | US$0,003875 | 0,05% | -27,91% | - | US$30.026,90 | - |
| 5227 |  Hodler Heroes NFT HHNFT | US$0,005541 | -10,88% | -31,95% | - | US$30.069,59 | - |
| 5228 |  NvirWorld NVIR | US$0,008766 | -0,14% | -12,94% | - | US$25.190,28 | - |
| 5229 |  Twenty22 2022 | US$0,00002108 | 0,00% | 0,00% | - | US$30.225,28 | - |
| 5230 |  Crypto Arcade Punk C-ARCADE | US$0,0006757 | 40,70% | 0,00% | - | US$40.919,43 | - |
| 5231 |  Stable UNI ONEUNI | US$1,00 | 0,10% | 0,62% | - | US$25.076,58 | - |
| 5232 |  Project: One Whale POW | US$0,000000000907 | -16,64% | -43,80% | - | US$37.341,84 | - |
| 5233 |  MilkshakeSwap Milk | US$1,55 | -3,04% | -14,45% | - | US$29.757,77 | - |
| 5234 |  The Monopolist MONO | US$0,008362 | -11,71% | 0,03% | - | US$46.065,00 | - |
| 5235 |  Witnet WIT | US$0,02634 | -2,68% | -5,71% | - | US$24.990,69 | - |
| 5236 |  eShark Token ESHK | US$0,001486 | -3,82% | -27,64% | - | US$27.335,24 | - |
| 5237 |  VKENAF VKNF | US$0,01784 | -12,25% | -39,65% | - | US$24.912,61 | - |
| 5238 |  Satozhi SATOZ | US$0,09146 | -1,77% | -20,11% | - | US$35.564,50 | - |
| 5239 |  NFT Gallery NFG | US$0,000006918 | -61,82% | -61,57% | - | US$23.705,13 | - |
| 5240 |  Jejudoge JEJUDOGE | US$0,000000000811 | -10,94% | -22,89% | - | US$24.832,90 | - |
| 5241 |  Summit Koda Token KODA | US$0,0005809 | 3,44% | -16,62% | - | US$41.819,11 | - |
| 5242 |  Dexfin DXF | US$0,01367 | 11,98% | -15,94% | - | US$24.568,63 | - |
| 5243 |  SatoshiCrypto SATO | US$0,004750 | -13,83% | 0,00% | - | US$102.698 | - |
| 5244 |  Black Lemon BOM | US$0,01161 | -11,50% | -11,29% | - | US$24.917,16 | - |
| 5245 |  Vaulty VLTY | US$0,05163 | -0,36% | -16,09% | - | US$24.575,18 | - |
| 5246 |  EXIP EXIP | US$16,86 | 3,04% | 4,07% | - | US$253.226 | - |
| 5247 |  Future1coin F1C | US$0,0002775 | -2,36% | -18,03% | - | US$24.430,32 | - |
| 5248 |  LinkArt LAR | US$0,0003001 | -4,16% | -4,76% | - | US$24.178,94 | - |
| 5249 |  Metagochi MGCHI | US$0,000000000002 | 13,66% | -23,42% | - | US$24.357,52 | - |
| 5250 |  Bankless DAO BANK | US$0,06850 | -5,24% | -33,83% | - | US$24.338,81 | - |
| 5251 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02168 | -7,25% | -29,25% | - | US$24.625,16 | - |
| 5252 |  DogeSwap DOG | US$0,008161 | -5,23% | -11,07% | - | US$24.166,93 | - |
| 5253 |  MetaBUSDCoin MBC | US$0,000000009456 | -14,70% | -28,51% | - | US$59.468,81 | - |
| 5254 |  Wanaka Farm WAIRERE Token WAI | US$0,001010 | 4,21% | -30,63% | - | US$32.760,06 | - |
| 5255 |  Nezuko Inu NEZUKO | US$0,000000000007 | -1,31% | -14,89% | - | US$23.525,12 | - |
| 5256 |  Chipz CHPZ | US$0,08477 | 0,40% | -27,06% | - | US$34.767,77 | - |
| 5257 |  CompliFi COMFI | US$1,78 | 3,06% | -8,88% | - | US$23.886,48 | - |
| 5258 |  ZEDXION ZEDXION | US$0,1856 | -0,34% | -11,10% | - | US$23.850,66 | - |
| 5259 |  WinterFloki WINTERFLOKI | US$0,00007032 | 0,00% | 0,00% | - | US$154.351 | - |
| 5260 |  XDAG XDAG | US$0,005814 | -1,19% | 22,63% | - | US$23.832,48 | - |
| 5261 |  Egoras Credit EGC | US$49,04 | -7,55% | -5,33% | - | US$23.746,03 | - |
Tabel di atas menampilkan halaman 105 dari total 179 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.