Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5362 |  ZodiacDAO ZD | US$0,03342 | -25,98% | -99,71% | - | US$42.938,02 | - |
| 5363 |  DopeWarz DRUG | US$0,02396 | -1,77% | -20,86% | - | US$44.986,19 | - |
| 5364 |  Zoo Labs ZOO | US$0,000007680 | -7,39% | -33,92% | - | US$24.539,20 | - |
| 5365 |  OneRare ORARE | US$0,2287 | -1,18% | 1,87% | - | US$33.987,36 | - |
| 5366 |  MetaBullish METAB | US$0,000001712 | -39,59% | -45,68% | - | US$21.773,96 | - |
| 5367 |  AceD ACED | US$0,0009814 | 1,79% | 0,00% | - | US$32.447,23 | - |
| 5368 |  Liquidity Accelerator Token LAT | US$6,15 | -13,95% | -23,21% | - | US$31.605,95 | - |
| 5369 |  MaskDoge MASKDOGE | US$0,000000008881 | -4,43% | -1,40% | - | US$58.946,86 | - |
| 5370 |  Meta Islands IGO | US$0,3645 | -30,50% | -72,73% | - | US$30.606,75 | - |
| 5371 |  Timeleap Finance TIME | US$0,5050 | 57,45% | 27,46% | - | US$16.665,78 | - |
| 5372 |  Score Token SCO | US$0,1135 | -5,45% | -38,75% | - | US$21.423,55 | - |
| 5373 |  DoragonLand DOR | US$0,02276 | -3,12% | -9,33% | - | US$37.010,15 | - |
| 5374 |  TOKEN SHELBY TSY | US$0,01115 | -21,19% | -33,53% | - | US$21.806,80 | - |
| 5375 |  ZoidPay ZPAY | US$0,07761 | 2,23% | -22,32% | - | US$19.708,45 | - |
| 5376 |  Cowboy Snake COWS | US$0,08608 | -8,79% | 2,57% | - | US$34.287,75 | - |
| 5377 |  Sponsee SPON | US$0,07206 | 3,38% | 6,16% | - | US$50.751,96 | - |
| 5378 |  JokerManor Metaverse JKT | US$0,03030 | -18,16% | -22,91% | - | US$26.830,31 | - |
| 5379 |  Chiwawa CHIWA | US$0,000006234 | -0,43% | -9,60% | - | US$23.665,90 | - |
| 5380 |  Amun Polygon Ecosystem Index PECO | US$6,58 | -2,41% | -13,32% | - | US$20.102,95 | - |
| 5381 |  Centralex CENX | US$0,03755 | -3,59% | -19,51% | - | US$19.431,12 | - |
| 5382 |  Integritee Network TEER | US$3,78 | -4,19% | 31,10% | - | US$19.367,59 | - |
| 5383 |  Moonie NFT MNY | US$0,004077 | -7,26% | -13,66% | - | US$23.283,90 | - |
| 5384 |  Corgidoge CORGI | US$0,0000002745 | -5,32% | -7,57% | - | US$20.939,09 | - |
| 5385 |  Blockmine GOLD NUGGET | US$0,09012 | -0,48% | -16,95% | - | US$43.260,92 | - |
| 5386 |  DataHighway DHX | US$3,51 | -5,65% | -13,97% | - | US$19.197,44 | - |
| 5387 |  KONG Land $CITIZEN | US$5.439,82 | -16,29% | -26,55% | - | US$19.186,36 | - |
| 5388 |  Starcoin STC | US$0,09262 | 4,03% | -7,40% | - | US$19.250,02 | - |
| 5389 |  Caash CASH | US$0,1009 | 4,39% | -8,72% | - | US$19.846,06 | - |
| 5390 |  MOONGAME MGT | US$0,002718 | 6,62% | 7,72% | - | US$19.958,03 | - |
| 5391 |  SCARDust SCARD | US$0,0000002521 | -7,35% | -38,62% | - | US$19.071,84 | - |
| 5392 |  RocketBUSD RocketBUSD | US$0,00001667 | -6,40% | -41,61% | - | US$31.768,58 | - |
| 5393 |  Asgard Dao ASGARD | US$3,42 | -16,19% | -65,88% | - | US$46.316,52 | - |
| 5394 |  Zoo Token ZOOT | US$0,000000000069 | -15,50% | -28,39% | - | US$34.850,02 | - |
| 5395 |  Autobusd ABS | US$0,5501 | -28,59% | -29,06% | - | US$19.124,94 | - |
| 5396 |  ZUG ZUG | US$1,24 | -8,77% | 22,32% | - | US$18.787,34 | - |
| 5397 |  Your Finance Decentralized YFD | US$1,12 | -7,45% | -37,08% | - | US$18.746,71 | - |
| 5398 |  Futura Finance FFT | US$0,000001646 | -10,12% | -22,38% | - | US$26.252,65 | - |
| 5399 |  Eska ESK | US$0,03883 | -3,49% | 39,31% | - | US$18.667,36 | - |
| 5400 |  Uniform Fiscal Object UFO | US$0,001129 | -20,76% | -2,78% | - | US$18.588,40 | - |
| 5401 |  Instinct INSTINCT | US$0,0008119 | -8,13% | -27,35% | - | US$19.155,36 | - |
| 5402 |  Reward Cycle 2 RC2 | US$0,00005370 | -10,44% | 0,00% | - | US$30.000,57 | - |
| 5403 |  Hedge Finance HEDGE | US$0,005422 | -4,34% | -4,43% | - | US$44.947,25 | - |
| 5404 |  Quantbook QTBK | US$0,002250 | 1,54% | 0,34% | - | US$18.728,23 | - |
| 5405 |  XFai XFIT | US$0,06840 | -1,33% | -4,89% | - | US$18.372,92 | - |
| 5406 |  DeFIRE CWAP | US$0,3202 | -12,50% | -7,62% | - | US$18.330,97 | - |
| 5407 |  Zatcoin ZATCOIN | US$0,0007243 | 0,75% | -21,98% | - | US$28.463,29 | - |
| 5408 |  Urubit URUB | US$0,05172 | 9,99% | 184,34% | - | US$40.520,84 | - |
| 5409 |  Kingdom Coin KDC | US$0,009002 | 12,49% | -25,00% | - | US$17.725,69 | - |
| 5410 |  Agro Global AGRO | US$0,0007494 | -2,57% | -5,30% | - | US$21.597,90 | - |
| 5411 |  1irstGold 1GOLD | US$68,55 | 0,66% | 0,22% | - | US$18.181,27 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.