Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5512 |  FRMx Token FRMX | US$2.984,94 | -2,26% | -21,61% | - | US$24.497,95 | - |
| 5513 |  Yup YUP | US$0,5665 | -2,00% | -18,10% | - | US$15.685,26 | - |
| 5514 |  Leo LEO | US$342,52 | -0,21% | -12,55% | - | US$28.553,49 | - |
| 5515 |  RFOX Finance VFOX | US$0,7998 | -7,85% | -28,15% | - | US$35.408,51 | - |
| 5516 |  Studyum STUD | US$0,03388 | -16,02% | -9,92% | - | US$18.849,41 | - |
| 5517 |  Doge Gay Son GOGE | US$0,00002286 | -4,01% | -55,10% | - | US$77.770,87 | - |
| 5518 |  Hanzo Inu HNZO | US$0,00000004942 | -17,94% | -30,59% | - | US$15.210,19 | - |
| 5519 |  Pinknode PNODE | US$0,1072 | -3,66% | 6,46% | - | US$15.180,98 | - |
| 5520 |  Meta META | US$0,000001997 | -1,46% | 1,40% | - | US$26.801,18 | - |
| 5521 |  Sensible.Finance SENSI | US$0,000000008484 | -5,62% | -13,88% | - | US$20.551,54 | - |
| 5522 |  Beeuda BDA | US$0,09302 | -0,13% | -15,11% | - | US$15.104,25 | - |
| 5523 |  OTCBTC Token OTB | US$0,007110 | -5,76% | -14,98% | - | US$14.984,38 | - |
| 5524 |  DXBPay DXB | US$0,000000001427 | -97,65% | -99,40% | - | US$17.322,87 | - |
| 5525 |  DEHR Network DHR | US$0,01891 | -4,55% | -35,90% | - | US$21.316,86 | - |
| 5526 |  KingMoney KIM | US$33,97 | -1,19% | -18,38% | - | US$15.059,90 | - |
| 5527 |  PetKingdom PKD | US$0,08910 | -9,89% | 0,00% | - | US$23.060,82 | - |
| 5528 |  Pfizer tokenized stock FTX PFE | US$56,23 | 0,61% | -1,13% | - | US$14.902,45 | - |
| 5529 |  SideShift Token XAI | US$0,1735 | 0,75% | -9,57% | - | US$14.914,24 | - |
| 5530 |  Dipper Network DIP | US$0,001044 | 3,92% | 4,03% | - | US$14.895,54 | - |
| 5531 |  Monsta Infinite STT | US$0,001854 | 0,31% | -18,83% | - | US$52.107,40 | - |
| 5532 |  SafeZone SAFEZONE | US$0,0003261 | -3,84% | 4,16% | - | US$14.587,22 | - |
| 5533 |  OEC FIL FILK | US$28,06 | -7,39% | -19,79% | - | US$14.794,64 | - |
| 5534 |  Radar RADAR | US$0,2240 | -0,35% | -16,26% | - | US$14.765,47 | - |
| 5535 |  KittyShiba KSHIBA | US$0,000000000266 | 20,89% | 0,16% | - | US$15.213,35 | - |
| 5536 |  WifeDoge WIFEDOGE | US$0,000000000006 | -15,59% | -15,57% | - | US$30.292,24 | - |
| 5537 |  Unslashed Finance USF | US$0,3337 | -2,76% | -24,72% | - | US$16.652,21 | - |
| 5538 |  Monaco Planet MONA | US$0,1882 | 6,20% | -22,82% | - | US$48.011,67 | - |
| 5539 |  nHBTC N0001 | US$0,06411 | 2,72% | -8,95% | - | US$14.692,49 | - |
| 5540 |  Waifer WAIFER | US$0,000000008690 | -10,11% | -29,61% | - | US$34.690,28 | - |
| 5541 |  Latamcash LMCH | US$0,00001000 | -8,94% | -2,14% | - | US$15.459,28 | - |
| 5542 |  ICEBERG ICEBERG | US$0,008923 | 18,32% | -35,41% | - | US$23.372,60 | - |
| 5543 |  Shiba Viking SHIBKING | US$0,0000003102 | -11,41% | -62,73% | - | US$20.081,98 | - |
| 5544 |  SafeWages SAFEW | US$0,0000006078 | 12,05% | 0,00% | - | US$24.215,54 | - |
| 5545 |  Coffin Finance COFFIN | US$0,03760 | 6,06% | 9,08% | - | US$14.546,02 | - |
| 5546 |  Omni Consumer Protocols OCP | US$0,04877 | 0,11% | -2,04% | - | US$18.532,59 | - |
| 5547 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$22,87 | -1,00% | -14,09% | - | US$14.385,51 | - |
| 5548 |  MobiFi MoFi | US$0,02854 | -0,85% | -28,87% | - | US$14.380,46 | - |
| 5549 |  Umbria Network UMBR | US$2,11 | 1,90% | -7,96% | - | US$11.808,54 | - |
| 5550 |  ThorusFi THO | US$1,11 | 3,42% | 0,00% | - | US$14.359,68 | - |
| 5551 |  Dogecoin 2.0 DOGE2 | US$0,01413 | -9,72% | -8,94% | - | US$16.321,60 | - |
| 5552 |  Bitsol Finance BTSL | US$0,001650 | -17,75% | -20,75% | - | US$14.348,18 | - |
| 5553 |  Teddy Cash TEDDY | US$0,02923 | 26,94% | -27,21% | - | US$14.340,78 | - |
| 5554 |  Derivex DVX | US$0,0008989 | 10,41% | -4,34% | - | US$14.236,22 | - |
| 5555 |  Shiba Inu Empire SHIBEMP | US$0,000000000472 | 18,12% | -2,23% | - | US$15.089,35 | - |
| 5556 |  Symbull SYMBULL | US$0,0002261 | 0,58% | -18,37% | - | US$29.269,00 | - |
| 5557 |  3X Long OKB Token OKBBULL | US$15,95 | -2,60% | -43,74% | - | US$14.178,67 | - |
| 5558 |  Project X Nodes PXT | US$1,18 | 0,00% | 0,00% | - | US$14.242,89 | - |
| 5559 |  Blizzard.money xBLZD | US$0,3047 | 8,73% | 8,08% | - | US$20.970,12 | - |
| 5560 |  Hoopoe HOOP | US$238,56 | -11,93% | -23,56% | - | US$14.167,58 | - |
| 5561 |  Cricket Foundation CRIC | US$0,005182 | -9,42% | -30,39% | - | US$14.152,39 | - |
Tabel di atas menampilkan halaman 111 dari total 179 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.