Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5612 |  CityStates: Medieval CSM | US$0,01551 | -11,90% | -13,99% | - | US$14.543,34 | - |
| 5613 |  BLOCKS BLOCKS | US$0,02705 | -1,62% | -18,20% | - | US$12.861,35 | - |
| 5614 |  Fren FREN | US$0,0000006979 | -15,38% | 31,35% | - | US$12.878,28 | - |
| 5615 |  Mound Token MND | US$1,48 | -8,65% | -3,61% | - | US$74.961,84 | - |
| 5616 |  4JNET 4JNET | US$0,000000007082 | -3,43% | -20,60% | - | US$25.984,98 | - |
| 5617 |  StellarInu STELLARINU | US$0,000000000001 | -25,60% | -39,68% | - | US$12.664,53 | - |
| 5618 |  Liti Capital WLITI | US$0,01180 | 6,22% | 16,24% | - | US$12.651,90 | - |
| 5619 |  Camp CAMP | US$0,0001900 | -9,54% | -13,63% | - | US$12.649,49 | - |
| 5620 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000871 | 0,40% | -19,71% | - | US$16.927,18 | - |
| 5621 |  Sparda Wallet SPW | US$0,009325 | 1,48% | -17,49% | - | US$11.659,81 | - |
| 5622 |  OneSwap DAO Token ONES | US$0,5475 | -1,60% | -9,72% | - | US$12.730,77 | - |
| 5623 |  Hermes Defi IRIS | US$0,1488 | 57,68% | 63,09% | - | US$15.990,42 | - |
| 5624 |  pTokens BTC PBTC | US$41.584,20 | 34,69% | -9,40% | - | US$12.524,85 | - |
| 5625 |  Trading Membership Community TMC | US$0,003002 | -4,12% | -21,37% | - | US$12.424,29 | - |
| 5626 |  Dukecoin DKC | US$0,01074 | -13,55% | -38,31% | - | US$17.310,74 | - |
| 5627 |  Maison Capital MSN | US$0,9179 | -3,97% | -20,15% | - | US$25.098,19 | - |
| 5628 |  Minifootball MINIFOOTBALL | US$0,000000000022 | -7,50% | -21,53% | - | US$16.964,59 | - |
| 5629 |  NFT ROYAL TOKEN NRT | US$1,22 | -10,83% | -28,85% | - | US$12.491,12 | - |
| 5630 |  Weentar $WNTR | US$0,002400 | 11,05% | 9,79% | - | US$13.573,11 | - |
| 5631 |  X-HASH XSH | US$4,47 | 4,66% | -24,86% | - | US$19.441,98 | - |
| 5632 |  ArchAngel Token ARCHA | US$0,000000000466 | -0,50% | -19,64% | - | US$12.316,14 | - |
| 5633 |  Less Network LESS | US$0,01782 | -3,24% | -21,88% | - | US$12.754,03 | - |
| 5634 |  Verse VERSE | US$0,4547 | 15,85% | -25,97% | - | US$12.278,62 | - |
| 5635 |  Coral Swap CORAL | US$0,1658 | -4,28% | -21,38% | - | US$12.227,15 | - |
| 5636 |  Xeta Reality XETA | US$0,003963 | 0,65% | -2,87% | - | US$17.946,76 | - |
| 5637 |  IZE IZE | US$0,01442 | -1,79% | -2,47% | - | US$12.296,05 | - |
| 5638 |  DexBrowser BRO | US$0,02241 | 9,62% | 8,47% | - | US$12.168,92 | - |
| 5639 |  Moon Stop MNSTP | US$0,0002030 | -4,25% | -8,97% | - | US$12.155,80 | - |
| 5640 |  Super Bitcoin SBTC | US$0,7302 | -3,97% | -30,54% | - | US$12.150,49 | - |
| 5641 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$125,20 | 1,17% | -3,02% | - | US$12.120,01 | - |
| 5642 |  Bonfire BONFIRE | US$0,00000001063 | -2,05% | -21,98% | - | US$14.875,53 | - |
| 5643 |  DiamondQ DIQ | US$0,001349 | 6,34% | 68,83% | - | US$23.797,24 | - |
| 5644 |  Kori Inu KORI | US$0,000001896 | 2,82% | -32,51% | - | US$12.072,89 | - |
| 5645 |  The Three Kingdoms CHI | US$0,1112 | 13,17% | -14,19% | - | US$18.853,14 | - |
| 5646 |  DEONEX COIN DON | US$0,4230 | -7,67% | 16,03% | - | US$11.911,29 | - |
| 5647 |  Bafe io BAFE | US$0,000000002200 | -8,62% | -21,43% | - | US$12.199,90 | - |
| 5648 |  CryptoVsZombie CVZ | US$0,009615 | -15,00% | -54,91% | - | US$27.430,75 | - |
| 5649 |  Web Coin Pay WEC | US$0,1504 | -0,91% | -1,89% | - | US$11.936,48 | - |
| 5650 |  BitOrbit BITORB | US$0,06588 | -7,05% | -36,76% | - | US$29.805,79 | - |
| 5651 |  Unbound Dollar UND | US$0,9851 | 0,49% | -0,72% | - | US$11.756,12 | - |
| 5652 |  United Bitcoin UBTC | US$1,03 | -0,20% | -9,35% | - | US$11.822,89 | - |
| 5653 |  Intelligent Investment Chain IIC | US$0,00001878 | -9,87% | -17,88% | - | US$11.694,82 | - |
| 5654 |  Tremendous Coin TMDS | US$1,05 | -3,39% | -11,68% | - | US$12.281,55 | - |
| 5655 |  ECHO TECH COIN ECOT | US$0,01599 | 1,02% | -4,58% | - | US$31.675,55 | - |
| 5656 |  Xenon Play XPLAY | US$0,001406 | -14,46% | -35,67% | - | US$11.669,16 | - |
| 5657 |  Nimbus Governance Token GNBU | US$0,3537 | -4,45% | -24,21% | - | US$15.138,69 | - |
| 5658 |  Vortex DAO SPACE | US$1,91 | -12,71% | -4,47% | - | US$11.459,86 | - |
| 5659 |  MoMo KEY KEY | US$169,36 | -3,41% | -24,28% | - | US$12.883,94 | - |
| 5660 |  HeroVerse HER | US$0,02529 | -0,50% | -1,57% | - | US$24.189,00 | - |
| 5661 |  BitBase Token BTBS | US$0,5095 | -1,43% | -3,17% | - | US$15.166,95 | - |
Tabel di atas menampilkan halaman 113 dari total 179 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.