Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5562 |  Moonshot MOONSHOT | US$0,000000004310 | -1,50% | -11,89% | - | US$18.329,29 | - |
| 5563 |  sKLAY SKLAY | US$1,45 | -5,53% | -9,75% | - | US$14.077,36 | - |
| 5564 |  Data Economy Index DATA | US$79,06 | -3,87% | -10,66% | - | US$14.056,46 | - |
| 5565 |  Bankless BED Index BED | US$120,19 | -1,15% | -15,12% | - | US$13.912,87 | - |
| 5566 |  City Coin CITY | US$0,1234 | -0,89% | 15,96% | - | US$13.064,44 | - |
| 5567 |  Inari INARI | US$0,000008180 | 9,14% | 8,85% | - | US$13.899,11 | - |
| 5568 |  Flokinomics FLOKIN | US$0,0007109 | -7,50% | 1,65% | - | US$13.638,65 | - |
| 5569 |  Earn Defi Coin EDC | US$8,85 | -0,54% | -1,24% | - | US$13.929,96 | - |
| 5570 |  Ethereum Meta ETHM | US$0,0007558 | -1,98% | -48,45% | - | US$23.537,19 | - |
| 5571 |  bePAY Finance BECOIN | US$0,05001 | -2,06% | -33,33% | - | US$21.629,87 | - |
| 5572 |  12Ships TSHP | US$0,0002973 | -1,60% | -19,96% | - | US$15.625,10 | - |
| 5573 |  NFTCircle NFTC | US$0,006245 | 8,26% | -66,26% | - | US$27.816,30 | - |
| 5574 |  AUREO AUR | US$0,01638 | -4,91% | -18,91% | - | US$22.428,74 | - |
| 5575 |  Meta Shiba MSHIBA | US$0,000000001082 | -5,60% | -27,38% | - | US$13.087,90 | - |
| 5576 |  Parasset ASET | US$0,1743 | -0,06% | -0,34% | - | US$13.717,85 | - |
| 5577 |  The People's Coin PEEPS | US$0,00000001784 | -2,44% | -22,63% | - | US$13.746,54 | - |
| 5578 |  Arkadiko Finance DIKO | US$0,6168 | -3,19% | -17,36% | - | US$13.663,47 | - |
| 5579 |  Cycle Finance CYCLE | US$2,30 | -5,12% | -47,89% | - | US$13.688,25 | - |
| 5580 |  HIDEOUS HIDEOUS | US$0,00000003401 | -2,86% | -34,61% | - | US$13.794,97 | - |
| 5581 |  Idle Cyber AFK | US$0,06217 | -3,79% | -23,58% | - | US$21.128,86 | - |
| 5582 |  King Floki V2 KING | US$0,000004324 | -8,55% | -18,03% | - | US$31.206,97 | - |
| 5583 |  Doxxed DOX | US$0,004064 | -5,74% | -20,65% | - | US$23.380,22 | - |
| 5584 |  OXO.Farm OXO | US$0,02128 | 14,01% | 5,74% | - | US$13.689,15 | - |
| 5585 |  Dark Matter DeFi DMD | US$0,03716 | -7,03% | 1,01% | - | US$13.576,53 | - |
| 5586 |  WAGMI Game WAGMI | US$0,000001145 | -7,19% | -27,37% | - | US$50.688,63 | - |
| 5587 |  OLYMPUS OLYMPUS | US$0,0000009938 | -3,71% | -20,93% | - | US$16.614,94 | - |
| 5588 |  PANDAINU PWT | US$0,006297 | -7,59% | -66,43% | - | US$31.377,16 | - |
| 5589 |  CrypterToken CRYPT | US$0,000000005739 | 0,66% | -42,59% | - | US$26.495,07 | - |
| 5590 |  Omax Token OMAX | US$0,002030 | -2,80% | -14,07% | - | US$34.532,05 | - |
| 5591 |  Bitcashpay (new) BCP | US$0,01574 | 0,02% | -27,18% | - | US$17.668,13 | - |
| 5592 |  Floki New Year FLOKINY | US$0,0006809 | 15,23% | 158,40% | - | US$22.431,25 | - |
| 5593 |  KRYZA Exchange KRX | US$0,02600 | -0,01% | 36,84% | - | US$13.409,43 | - |
| 5594 |  Polkally KALLY | US$0,02660 | -10,38% | -1,38% | - | US$13.299,94 | - |
| 5595 |  Nyx Token NYXT | US$0,000000003420 | -3,25% | -50,12% | - | US$13.280,34 | - |
| 5596 |  3X Long Huobi Token Token HTBULL | US$0,9490 | 2,29% | -8,97% | - | US$13.278,12 | - |
| 5597 |  2030 Floki 2030FLOKI | US$27,79 | 6,00% | 479,42% | - | US$59.947,23 | - |
| 5598 |  Polkatrain POLT | US$0,02801 | 27,26% | 27,27% | - | US$13.118,28 | - |
| 5599 |  Cougar CGS | US$0,01355 | 0,57% | -1,84% | - | US$13.134,66 | - |
| 5600 |  Diyarbekirspor Token DIYAR | US$0,02390 | 0,00% | 0,00% | - | US$12.718,17 | - |
| 5601 |  ShibaCorgi SHICO | US$0,000000000000 | -1,99% | -45,36% | - | US$17.480,72 | - |
| 5602 |  Abell Coin ABC | US$0,01280 | -0,33% | -6,10% | - | US$58.520,89 | - |
| 5603 |  3X Short TRX Token TRXBEAR | US$0,0000004301 | 10,25% | 59,26% | - | US$13.073,38 | - |
| 5604 |  SOLVIEW SOLV | US$0,02090 | -13,34% | -31,53% | - | US$13.016,65 | - |
| 5605 |  Recast1 Coin R1 | US$0,002991 | -2,62% | -3,94% | - | US$13.009,77 | - |
| 5606 |  Foliowatch FWATCH | US$0,0003184 | -4,68% | -5,24% | - | US$13.129,30 | - |
| 5607 |  InvestDex INVEST | US$0,03879 | -9,04% | -27,13% | - | US$20.784,11 | - |
| 5608 |  ixirswap IXIR | US$0,007522 | 0,49% | -28,06% | - | US$18.597,44 | - |
| 5609 |  DogeVille DVILLE | US$0,00001107 | -4,82% | -30,34% | - | US$30.063,10 | - |
| 5610 |  DoKEN DOKEN | US$0,0000005672 | 23,86% | 59,34% | - | US$24.620,99 | - |
| 5611 |  The Troller Coin TROLLER | US$0,000000001585 | 20,85% | -28,32% | - | US$13.715,61 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.