Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5762 |  Cryption Network CNT | US$0,03709 | -5,22% | -25,81% | - | US$9.687,67 | - |
| 5763 |  Vikings Inu VIKINGS | US$0,000000005059 | 0,00% | -22,96% | - | US$11.107,89 | - |
| 5764 |  ShibaCash SHIBACASH | US$0,000000005801 | 7,40% | -18,31% | - | US$9.947,43 | - |
| 5765 |  UniCandy UCD | US$0,1226 | -1,23% | -26,76% | - | US$9.777,12 | - |
| 5766 |  CoinsPaid CPD | US$0,03299 | -1,27% | -31,97% | - | US$54.806,62 | - |
| 5767 |  GameNFT GNFT | US$0,03581 | -6,04% | -20,97% | - | US$10.069,17 | - |
| 5768 |  Story STORY | US$0,0003516 | -0,01% | -7,56% | - | US$119.786 | - |
| 5769 |  Baby Ripple BABYXRP | US$0,0004191 | -16,95% | -42,63% | - | US$12.090,20 | - |
| 5770 |  Amazon tokenized stock FTX AMZN | US$3.234,40 | -0,64% | -5,09% | - | US$9.681,52 | - |
| 5771 |  AngelsCreed ANGEL | US$0,01200 | 1,85% | -21,65% | - | US$38.247,52 | - |
| 5772 |  Dino DINO | US$0,002298 | -27,16% | -48,15% | - | US$9.615,58 | - |
| 5773 |  HappinessToken HPS | US$1,36 | 3,91% | -13,10% | - | US$10.385,00 | - |
| 5774 |  YetiCoin YETIC | US$0,000000002732 | 4,66% | -28,16% | - | US$9.550,19 | - |
| 5775 |  Popcorn POP | US$1,09 | -0,52% | 0,19% | - | US$9.548,10 | - |
| 5776 |  Xeebster XEEB | US$0,000000001373 | -3,18% | 1,31% | - | US$24.560,85 | - |
| 5777 |  IterationSyndicate ITS | US$30,34 | 11,75% | 0,35% | - | US$9.512,86 | - |
| 5778 |  CryptoWar xBlade XBLADE | US$0,04071 | -2,28% | 3,68% | - | US$16.905,35 | - |
| 5779 |  Dogira DOGIRA | US$0,007437 | -2,84% | -25,20% | - | US$25.518,68 | - |
| 5780 |  NNB Token NNB | US$0,0003286 | -3,21% | -8,97% | - | US$9.510,26 | - |
| 5781 |  BitANT BITANT | US$0,0008806 | 1,42% | -37,14% | - | US$9.439,89 | - |
| 5782 |  Largo Coin LRG | US$0,1710 | -17,00% | -7,97% | - | US$9.480,88 | - |
| 5783 |  SW DAO SWD | US$7,78 | -8,48% | 2,55% | - | US$9.408,55 | - |
| 5784 |  Polylauncher ANGEL | US$0,04726 | -7,80% | -25,37% | - | US$12.684,90 | - |
| 5785 |  Stabilize USD SUSD | US$0,9959 | 1,24% | -2,05% | - | US$9.397,57 | - |
| 5786 |  FlameMetaverse FMV | US$0,0000009261 | 90,10% | -52,10% | - | US$21.226,91 | - |
| 5787 |  Wifi Coin WIFI | US$0,2375 | 0,49% | -5,49% | - | US$9.304,61 | - |
| 5788 |  PathFund PATH | US$0,000000003057 | -5,10% | -21,75% | - | US$14.534,19 | - |
| 5789 |  Frog FROG | US$0,000000000938 | -6,24% | 0,00% | - | US$9.242,43 | - |
| 5790 |  Bozkurt Token BT | US$0,000006100 | -0,01% | 0,00% | - | US$13.540,55 | - |
| 5791 |  UNIMOON UNIMOON | US$0,000000006890 | -3,05% | 4,56% | - | US$17.066,72 | - |
| 5792 |  Miaw Token MIAW | US$0,09725 | -4,14% | 0,00% | - | US$9.182,20 | - |
| 5793 |  Identity IDTT | US$0,009662 | 0,89% | -15,12% | - | US$14.568,99 | - |
| 5794 |  Atlantis Loans Polygon ATLX | US$6,60 | -3,98% | 0,00% | - | US$12.161,66 | - |
| 5795 |  Yuan Chain Coin YCC | US$0,004922 | -14,65% | 1,10% | - | US$9.116,32 | - |
| 5796 |  Baby Samo Coin BABY | US$0,00009289 | -11,77% | -7,83% | - | US$9.120,40 | - |
| 5797 |  UltraSafe Token ULTRA | US$0,000000003749 | 0,00% | -30,18% | - | US$12.235,38 | - |
| 5798 |  Moderna tokenized stock FTX MRNA | US$232,90 | 8,73% | -1,23% | - | US$8.958,98 | - |
| 5799 |  Godzilla LaunchPad GODZ | US$0,000000001860 | -4,96% | -17,03% | - | US$18.679,94 | - |
| 5800 |  EvoCardano EVOC | US$0,002046 | -5,07% | -25,44% | - | US$14.990,66 | - |
| 5801 |  FireBotToken FBX | US$0,8186 | -6,43% | -27,63% | - | US$8.952,22 | - |
| 5802 |  HornHub finance HHUB | US$0,0008585 | -9,29% | -26,46% | - | US$34.283,10 | - |
| 5803 |  War of Tribes WOTG | US$0,001363 | 5,08% | -56,26% | - | US$12.080,83 | - |
| 5804 |  LittleGhosts ECTO | US$0,0000009309 | -9,09% | -35,47% | - | US$18.821,20 | - |
| 5805 |  Hierocoin BAR | US$0,008462 | -15,30% | -22,16% | - | US$30.388,75 | - |
| 5806 |  XVIX XVIX | US$29,14 | 37,45% | -14,94% | - | US$8.926,80 | - |
| 5807 |  BIOKKOIN BKKG | US$25,03 | -1,81% | -6,88% | - | US$8.855,37 | - |
| 5808 |  SafuYield Protocol SAFUYIELD | US$0,000000008402 | -9,68% | -16,00% | - | US$8.790,59 | - |
| 5809 |  Centaurify CENT | US$0,01448 | -10,90% | 1,55% | - | US$8.749,01 | - |
| 5810 |  Fantom Doge RIP | US$0,000000002207 | 6,85% | -21,41% | - | US$8.745,55 | - |
| 5811 |  Tenet TEN | US$0,4804 | -3,70% | 1,15% | - | US$8.874,70 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.