Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5662 |  Baby Cake BABYCAKE | US$0,00001684 | -1,45% | -25,02% | - | US$18.258,84 | - |
| 5663 |  TryHards TRY | US$0,1010 | -5,70% | -24,90% | - | US$79.919,50 | - |
| 5664 |  CatzCoin CATZ | US$0,00001122 | -4,98% | -29,15% | - | US$28.599,77 | - |
| 5665 |  Bit Financial BFC | US$0,0002571 | -3,49% | -6,96% | - | US$11.531,38 | - |
| 5666 |  DoveSwap Finance DOVE | US$0,001597 | 11,19% | -12,97% | - | US$11.674,11 | - |
| 5667 |  Chiva Token CHIV | US$0,02093 | -4,08% | -19,52% | - | US$15.800,35 | - |
| 5668 |  Coalculus COAL | US$0,004931 | -3,11% | -8,52% | - | US$11.446,14 | - |
| 5669 |  Kaiju Worlds KAIJU | US$0,006731 | -27,45% | -64,73% | - | US$37.283,05 | - |
| 5670 |  Dot Finance PINK | US$0,08790 | -1,34% | -36,31% | - | US$60.737,71 | - |
| 5671 |  LUCA LUCA | US$0,5833 | 0,28% | 4,38% | - | US$25.637,32 | - |
| 5672 |  DETIK Token DTK | US$0,1359 | -4,11% | 0,48% | - | US$17.689,78 | - |
| 5673 |  PirateDAO JOLLY | US$10,39 | 12,28% | -16,30% | - | US$11.829,13 | - |
| 5674 |  Lemur Finance LEM | US$0,0000002240 | -35,13% | -50,47% | - | US$14.148,63 | - |
| 5675 |  WasabiX WASABI | US$0,9465 | -4,75% | -23,05% | - | US$11.340,40 | - |
| 5676 |  MUSO Finance MUSO | US$0,01147 | 6,74% | -27,21% | - | US$11.506,27 | - |
| 5677 |  Escrowed Illuvium SILV | US$0,6906 | -1,40% | -99,87% | - | US$11.310,09 | - |
| 5678 |  Syfin SYF | US$0,000002264 | -30,50% | -42,97% | - | US$11.281,99 | - |
| 5679 |  BUSDX BUSDX | US$0,002058 | -8,82% | -17,66% | - | US$19.318,11 | - |
| 5680 |  Davis Cup Fan Token DAVIS | US$5,15 | 0,30% | -10,17% | - | US$11.248,18 | - |
| 5681 |  Yearn Loans Finance YLFI | US$13,96 | -15,55% | -13,51% | - | US$11.402,06 | - |
| 5682 |  Good Bridging GB | US$0,1308 | -9,02% | -39,18% | - | US$11.635,19 | - |
| 5683 |  DAOSquare RICE | US$1,20 | -3,83% | -4,40% | - | US$11.101,68 | - |
| 5684 |  CoinWind COW | US$1,03 | -0,23% | -0,75% | - | US$18.265,62 | - |
| 5685 |  Parasol PSOL | US$0,1615 | 5,75% | 0,00% | - | US$11.182,87 | - |
| 5686 |  Rebasing Liquidity DELTA-RLP | US$121,45 | 0,11% | -5,67% | - | US$11.170,15 | - |
| 5687 |  QUAI DAO QUAI | US$0,02367 | -7,19% | -22,78% | - | US$16.464,97 | - |
| 5688 |  SOLCash SOLCASH | US$0,004015 | -14,33% | -33,76% | - | US$17.017,01 | - |
| 5689 |  AngryFloki $AFLOKI | US$0,0000002214 | 5,90% | -22,51% | - | US$12.149,45 | - |
| 5690 |  Hey Bitcoin HYBN | US$0,02699 | -11,25% | -38,38% | - | US$11.132,36 | - |
| 5691 |  SIRIO SIR | US$0,000006719 | -21,02% | 0,00% | - | US$152.314 | - |
| 5692 |  SoMee.Social SOMEE | US$0,004373 | 0,89% | -2,76% | - | US$11.456,29 | - |
| 5693 |  MaticLaunch MTCL | US$0,2303 | -1,00% | -5,26% | - | US$19.380,68 | - |
| 5694 |  ApeRocket SPACE | US$1,21 | -0,48% | -23,95% | - | US$17.942,91 | - |
| 5695 |  Energy Ledger ELX | US$0,01287 | -15,14% | -17,34% | - | US$16.426,64 | - |
| 5696 |  ElonDoge EDOGE | US$0,000000005045 | -4,51% | -20,56% | - | US$13.681,51 | - |
| 5697 |  DEVA TOKEN DEVA | US$2,00 | -0,03% | -0,01% | - | US$11.018,30 | - |
| 5698 |  Rewards Bunny RBUNNY | US$0,004302 | -3,45% | -24,89% | - | US$39.058,13 | - |
| 5699 |  Auric Network AUSCM | US$0,01050 | -1,88% | -37,12% | - | US$10.731,17 | - |
| 5700 |  HoneyBee BEE | US$2,71 | -12,09% | -21,29% | - | US$19.016,20 | - |
| 5701 |  DogemonGo DOGO | US$0,00003531 | -2,50% | -11,83% | - | US$22.880,27 | - |
| 5702 |  Titania Token TITANIA | US$0,000000000005 | 35,74% | -64,12% | - | US$12.308,51 | - |
| 5703 |  Vibranium VBN | US$4,53 | -6,28% | -33,87% | - | US$15.293,55 | - |
| 5704 |  Project Plutus PLU | US$0,005420 | -8,25% | 0,00% | - | US$10.887,02 | - |
| 5705 |  CumInu CUMINU | US$0,0002201 | -1,26% | -43,81% | - | US$10.859,52 | - |
| 5706 |  DIKEMEX Network DIK | US$0,01259 | -2,17% | -4,63% | - | US$13.307,97 | - |
| 5707 |  Flokimooni FLOKIM | US$0,0000006292 | -7,91% | -13,87% | - | US$43.801,13 | - |
| 5708 |  Star Wars Cat SWCAT | US$0,0003681 | -9,19% | -23,09% | - | US$23.599,30 | - |
| 5709 |  867 867 | US$0,000000001451 | -11,86% | -22,58% | - | US$13.857,55 | - |
| 5710 |  CATO CATO | US$0,005168 | -5,61% | -35,41% | - | US$10.807,89 | - |
| 5711 |  Orica ORI | US$0,04286 | -3,55% | -19,95% | - | US$11.217,68 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.