Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5812 |  MarioFloki MRFLOKI | US$0,0000004129 | 1,37% | -1,82% | - | US$18.291,26 | - |
| 5813 |  Libonomy LBY | US$0,2017 | -9,48% | -11,85% | - | US$8.661,76 | - |
| 5814 |  UniArts UART | US$0,09878 | 1,10% | -3,42% | - | US$19.390,01 | - |
| 5815 |  Earnfinex EFX | US$0,04034 | 111,10% | 153,30% | - | US$24.427,68 | - |
| 5816 |  Ideanet Token INET | US$0,04601 | -0,01% | 0,00% | - | US$8.628,13 | - |
| 5817 |  Ethereum Wrapped Filecoin EFIL | US$30,93 | -2,21% | -13,72% | - | US$8.621,05 | - |
| 5818 |  Crypto Birds XCB | US$0,07281 | -1,13% | 13,27% | - | US$11.383,94 | - |
| 5819 |  Safle SAFLE | US$0,09745 | -4,46% | -7,37% | - | US$15.081,95 | - |
| 5820 |  WealthSecrets WSC | US$0,0001153 | -9,40% | -27,52% | - | US$14.356,71 | - |
| 5821 |  Bitcoin File BIFI | US$0,001203 | -1,32% | -0,79% | - | US$8.579,92 | - |
| 5822 |  SpiritDAO Ghost GHOST | US$0,1233 | -1,20% | -2,54% | - | US$8.575,73 | - |
| 5823 |  SouloCoin SOULO | US$0,009889 | -4,39% | 26,18% | - | US$8.515,85 | - |
| 5824 |  DenDomains DDN | US$0,003003 | -13,36% | -32,13% | - | US$12.549,72 | - |
| 5825 |  Ricnatum RCNT | US$0,00004330 | 12,56% | 0,00% | - | US$12.157,30 | - |
| 5826 |  MetaPlayers.gg FPS | US$0,001549 | -3,26% | -22,75% | - | US$20.251,15 | - |
| 5827 |  Varen VRN | US$311,04 | 0,50% | -26,33% | - | US$8.459,20 | - |
| 5828 |  Fungie DAO FNG | US$0,9455 | -13,11% | -5,42% | - | US$10.416,24 | - |
| 5829 |  SUPERLAUNCH SLA | US$0,1021 | 0,11% | -12,81% | - | US$10.444,76 | - |
| 5830 |  Ziktalk ZIK | US$0,0009302 | 1,08% | -22,50% | - | US$8.422,87 | - |
| 5831 |  Finance.Vote FVT | US$0,01001 | -0,16% | -18,50% | - | US$8.420,83 | - |
| 5832 |  Satoru Inu SATO | US$0,000000008505 | -14,86% | -40,82% | - | US$8.411,57 | - |
| 5833 |  Phantasia Sports $FANT | US$0,1918 | -0,01% | 46,08% | - | US$8.405,68 | - |
| 5834 |  GreenAir GREEN | US$0,0005669 | -7,67% | -35,34% | - | US$13.548,28 | - |
| 5835 |  Ludos Protocol LUD | US$0,00003021 | -3,35% | -14,54% | - | US$8.593,80 | - |
| 5836 |  YOKcoin YOK | US$0,09210 | 0,92% | 7,99% | - | US$8.370,19 | - |
| 5837 |  UCoin UCOIN | US$0,3340 | -26,07% | -51,24% | - | US$8.346,05 | - |
| 5838 |  Euro Shiba Inu ESHIB | US$0,000000000014 | -11,22% | -1,39% | - | US$12.992,57 | - |
| 5839 |  Kazama Senshi KAZAMA | US$0,00000009300 | -25,28% | 0,00% | - | US$28.022,15 | - |
| 5840 |  RedChillies REDC | US$1,29 | -3,04% | 62,86% | - | US$8.294,60 | - |
| 5841 |  Eco Value Coin EVC | US$0,004600 | -0,22% | -0,98% | - | US$8.270,86 | - |
| 5842 |  Miss Ape Yacht Club APE | US$0,0000001015 | -13,55% | -55,98% | - | US$9.379,16 | - |
| 5843 |  WardenSwap WAD | US$0,3184 | 2,12% | -16,02% | - | US$20.078,00 | - |
| 5844 |  CroMoon MOON | US$0,000000000936 | -8,99% | -45,04% | - | US$16.975,35 | - |
| 5845 |  SafuFide SAFEST | US$0,001455 | -3,30% | -26,14% | - | US$12.775,71 | - |
| 5846 |  StakHolders SH | US$0,004314 | 0,00% | 0,00% | - | US$45.383,21 | - |
| 5847 |  Wingswap WIS | US$0,04177 | -7,12% | -26,00% | - | US$8.193,33 | - |
| 5848 |  TokoNFT TKN | US$0,000001120 | -6,76% | -21,17% | - | US$23.124,74 | - |
| 5849 |  SportsIcon ICONS | US$0,4796 | -2,34% | 1,63% | - | US$9.481,17 | - |
| 5850 |  BinaHero HERO | US$0,03165 | -6,73% | -30,34% | - | US$69.574,85 | - |
| 5851 |  Theoscoin THS | US$0,003343 | 3,62% | -13,74% | - | US$8.164,28 | - |
| 5852 |  Spice SPICE | US$0,0002871 | -6,43% | -22,01% | - | US$8.130,06 | - |
| 5853 |  Matrix Protocol MTX | US$0,000000001636 | -12,42% | -34,69% | - | US$12.421,64 | - |
| 5854 |  Agrinoble AGN | US$0,00001115 | -1,29% | 15,13% | - | US$8.084,71 | - |
| 5855 |  Crypto Island CISLA | US$0,000002917 | -4,85% | -20,26% | - | US$27.516,67 | - |
| 5856 |  1X Short XRP Token XRPHEDGE | US$56,33 | 3,06% | 12,46% | - | US$8.068,37 | - |
| 5857 |  Open Rights Exchange ORE | US$0,06927 | -0,31% | -10,03% | - | US$11.636,41 | - |
| 5858 |  Swirl SWIRL | US$0,6024 | 5,42% | 0,00% | - | US$33.198,61 | - |
| 5859 |  Rici Elon RICI | US$0,00002937 | -16,22% | -54,49% | - | US$17.017,47 | - |
| 5860 |  RichCity RICH | US$0,000000002232 | -4,40% | -24,20% | - | US$32.456,95 | - |
| 5861 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002630 | 1,59% | -29,76% | - | US$11.638,88 | - |
Tabel di atas menampilkan halaman 117 dari total 179 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.