Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5462 |  ApeFund APEFUND | US$0,007242 | 10,94% | 58,20% | - | US$25.991,24 | - |
| 5463 |  HUNNY FINANCE HUNNY | US$0,02014 | -5,41% | -16,67% | - | US$54.913,79 | - |
| 5464 |  Pacific DeFi PACIFIC | US$0,01206 | 6,02% | -23,82% | - | US$19.085,85 | - |
| 5465 |  MiniGame MINIGAME | US$0,000000000001 | -17,18% | -54,78% | - | US$43.187,66 | - |
| 5466 |  Blocks Space BLS | US$0,04285 | -5,77% | -26,15% | - | US$30.893,09 | - |
| 5467 |  ROBOT SHIB SWAP RBSHIB | US$0,0002904 | -38,96% | -84,88% | - | US$25.127,94 | - |
| 5468 |  Wheat Token (AVAX) WHEAT | US$6,85 | -7,27% | -27,65% | - | US$16.738,88 | - |
| 5469 |  Bitsten Token BST | US$0,003297 | -6,37% | -8,27% | - | US$16.346,96 | - |
| 5470 |  Chainsquare CHS | US$0,1350 | -3,58% | -16,15% | - | US$16.368,62 | - |
| 5471 |  The Everlasting Parachain ELP | US$0,3824 | 0,72% | 5,37% | - | US$45.291,33 | - |
| 5472 |  Fire Token FIRE | US$0,0003681 | 4,54% | -7,30% | - | US$16.578,39 | - |
| 5473 |  Sakaryaspor Token SKRY | US$0,04056 | -8,24% | -24,27% | - | US$16.578,83 | - |
| 5474 |  Chicken Zilla CHKN | US$0,000000000226 | -98,86% | -99,46% | - | US$31.727,75 | - |
| 5475 |  Crypto Carbon Energy CYCE | US$0,7001 | 2,44% | -10,68% | - | US$16.545,96 | - |
| 5476 |  MilkyWayEx MILKY | US$0,0002442 | -5,94% | -23,42% | - | US$36.941,54 | - |
| 5477 |  Daikicoin DIC | US$0,05605 | 0,10% | -19,84% | - | US$16.540,96 | - |
| 5478 |  Apollo Coin APX | US$0,000000001742 | -15,56% | -25,84% | - | US$50.207,13 | - |
| 5479 |  PulseMoon PULSEMOON | US$0,0005905 | 0,09% | -23,98% | - | US$25.087,98 | - |
| 5480 |  Binary Cat KITTY | US$0,06145 | 6,34% | -21,75% | - | US$16.572,11 | - |
| 5481 |  Lemonn LMN | US$0,09385 | -7,73% | -28,26% | - | US$19.039,21 | - |
| 5482 |  Nano Dogecoin INDC | US$0,000000002997 | -9,18% | -23,97% | - | US$50.789,08 | - |
| 5483 |  Promodio PMD | US$0,001880 | 56,65% | -23,73% | - | US$16.464,35 | - |
| 5484 |  GinSpirit GINSPIRIT | US$0,1371 | -2,86% | -31,92% | - | US$16.293,42 | - |
| 5485 |  Momo Protocol MOMO | US$0,004423 | -10,39% | 24,32% | - | US$17.060,22 | - |
| 5486 |  AlgoPad ALGOPAD | US$0,05731 | 13,58% | 9,65% | - | US$23.752,37 | - |
| 5487 |  Planet Finance AQUA | US$109,74 | -2,90% | -28,01% | - | US$20.330,46 | - |
| 5488 |  Aidi Finance (BSC) AIDI | US$0,000000000073 | -7,15% | -21,83% | - | US$27.608,94 | - |
| 5489 |  Snake Token SNK | US$0,06741 | -5,85% | -21,71% | - | US$127.975 | - |
| 5490 |  Solcubator SOLC | US$0,01671 | -8,71% | -7,57% | - | US$16.072,44 | - |
| 5491 |  BAHA BA | US$0,03150 | 5,29% | 0,00% | - | US$195.423 | - |
| 5492 |  CroxSwap CROX | US$0,1246 | -3,61% | -20,16% | - | US$32.067,08 | - |
| 5493 |  Sentre Protocol SNTR | US$0,02522 | -5,42% | -7,92% | - | US$16.014,18 | - |
| 5494 |  FOMO LAB FOMO | US$0,03128 | -5,35% | -8,22% | - | US$44.448,46 | - |
| 5495 |  En-Tan-Mo ETM | US$0,01010 | 30,68% | -28,69% | - | US$15.956,90 | - |
| 5496 |  Algebra ALGB | US$0,02742 | 0,50% | -38,36% | - | US$15.973,54 | - |
| 5497 |  Safeplus $SPLUS | US$0,000000002137 | -5,30% | 0,00% | - | US$33.211,63 | - |
| 5498 |  REDMARS RMARS | US$0,003713 | 3,39% | -16,94% | - | US$17.458,70 | - |
| 5499 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -42,55% | 77,25% | - | US$35.695,78 | - |
| 5500 |  BitoPro Exchange Token BITO | US$0,07045 | 0,14% | 0,73% | - | US$15.716,75 | - |
| 5501 |  Honey Deluxe Token HONEYD | US$10,09 | 0,05% | -6,40% | - | US$16.094,21 | - |
| 5502 |  SatoshiStreetBets Token SSB | US$0,000000002624 | -1,06% | -13,70% | - | US$24.769,36 | - |
| 5503 |  KOROMARU KOROMARU | US$0,000000000077 | 0,00% | -8,45% | - | US$15.561,20 | - |
| 5504 |  Fintropy FINT | US$0,1080 | 30,12% | 44,60% | - | US$15.532,36 | - |
| 5505 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004098 | 8,43% | 14,46% | - | US$15.516,61 | - |
| 5506 |  SmashCash SMASH | US$0,001394 | -6,61% | -37,11% | - | US$20.349,85 | - |
| 5507 |  Defender of Doge DOD | US$0,0000002034 | -2,16% | -24,54% | - | US$28.292,46 | - |
| 5508 |  HiFi Gaming Society HIFI | US$0,003327 | -4,29% | -23,93% | - | US$20.879,19 | - |
| 5509 |  Solidray Finance SRT | US$0,00008011 | 12,06% | -10,45% | - | US$21.327,14 | - |
| 5510 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002877 | 13,60% | 64,17% | - | US$15.397,28 | - |
| 5511 |  Unicap.finance UCAP | US$0,2917 | 1,88% | 0,53% | - | US$15.385,49 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.