Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5312 |  Mover MOVE | US$0,3551 | -14,33% | -28,98% | - | US$21.478,58 | - |
| 5313 |  NFTD Protocol NFTD | US$1,60 | 0,12% | -2,76% | - | US$21.437,74 | - |
| 5314 |  TideBit Token TBT | US$0,3032 | -1,48% | -1,49% | - | US$21.099,15 | - |
| 5315 |  PACT community token PACT | US$0,004852 | -9,16% | -29,93% | - | US$21.236,64 | - |
| 5316 |  KingPad CROWN | US$3,77 | -2,61% | -30,31% | - | US$72.652,32 | - |
| 5317 |  Many Worlds Token MANY | US$0,0007308 | 3,86% | -15,88% | - | US$24.756,17 | - |
| 5318 |  Defrost Finance H2O | US$0,9580 | 0,46% | -2,18% | - | US$21.236,98 | - |
| 5319 |  SmartPad PAD | US$0,02352 | -6,11% | -29,38% | - | US$23.394,44 | - |
| 5320 |  Cogecoin COGE | US$0,0000001287 | 0,23% | -17,63% | - | US$20.596,75 | - |
| 5321 |  Talkado TALK | US$0,000000000027 | 9,75% | -22,30% | - | US$21.585,41 | - |
| 5322 |  Reflex RFX | US$0,001176 | 18,64% | 40,97% | - | US$20.918,62 | - |
| 5323 |  TFS Token TFS | US$0,003020 | 0,37% | -20,88% | - | US$57.922,49 | - |
| 5324 |  3X Long Algorand Token ALGOBULL | US$0,000001270 | -6,62% | -60,56% | - | US$20.916,67 | - |
| 5325 |  Lucky Unicorn Token L99 | US$0,008056 | -10,81% | -46,77% | - | US$42.867,12 | - |
| 5326 |  MyBricks $BRICKS | US$0,01525 | -3,94% | -20,58% | - | US$47.752,00 | - |
| 5327 |  Fortune FORTUNE | US$0,003829 | -1,03% | 26,19% | - | US$20.836,49 | - |
| 5328 |  Magic MAGIC | US$1,68 | 34,38% | 91,36% | - | US$20.791,20 | - |
| 5329 |  Bolt Dollar BTD | US$0,1376 | -13,35% | 43,75% | - | US$31.355,09 | - |
| 5330 |  Tanks For Playing TANKS | US$0,005684 | -5,23% | -29,73% | - | US$32.239,14 | - |
| 5331 |  Kaizilla KAIZILLA | US$0,0008369 | -3,49% | -53,70% | - | US$32.310,46 | - |
| 5332 |  OragonX ORGN | US$0,000000002723 | -8,94% | -28,07% | - | US$49.292,31 | - |
| 5333 |  Cherry Token YT | US$0,4226 | -1,87% | -18,58% | - | US$20.543,99 | - |
| 5334 |  Golden Ball GLB | US$0,00001308 | -2,24% | -21,11% | - | US$77.272,92 | - |
| 5335 |  Pikachu Inu PIKACHU | US$0,000000001520 | 1,60% | -10,85% | - | US$21.060,37 | - |
| 5336 |  Crystal Of Dragon COD | US$0,003732 | -18,48% | -41,47% | - | US$34.984,09 | - |
| 5337 |  Kaiba DeFi KAIBA | US$0,03623 | -10,35% | 13,26% | - | US$20.343,80 | - |
| 5338 |  OpenSwap OSWAP | US$0,04310 | -2,42% | -22,52% | - | US$21.109,09 | - |
| 5339 |  ACCESSLAUNCHER ACX | US$0,03551 | 2,00% | -9,46% | - | US$20.986,81 | - |
| 5340 |  ExzoCoin 2.0 EXZO | US$0,0004839 | -4,78% | -14,75% | - | US$27.043,85 | - |
| 5341 |  DeFi of Thrones DOTX | US$0,09069 | -0,62% | -3,26% | - | US$20.187,63 | - |
| 5342 |  Alkemi Network DAO Token ALK | US$0,1493 | -20,05% | -42,21% | - | US$20.258,44 | - |
| 5343 |  Filecoin Standard Hashrate Token FILST | US$1,46 | -0,01% | -6,13% | - | US$20.191,62 | - |
| 5344 |  HEdpAY HDP.ф | US$0,1395 | -0,36% | -11,43% | - | US$20.214,53 | - |
| 5345 |  Universal Floki Coin UFLOKI | US$0,00000005999 | 4,86% | -22,15% | - | US$42.882,89 | - |
| 5346 |  Trustworks TRUST | US$0,8054 | 3,80% | -35,97% | - | US$21.304,53 | - |
| 5347 |  Lyra LYR | US$0,0001973 | 1,43% | 13,02% | - | US$19.983,20 | - |
| 5348 |  PSY Coin PSY | US$0,6911 | 0,00% | 0,00% | - | US$20.125,40 | - |
| 5349 |  Block Monsters MNSTRS | US$0,01118 | -4,33% | -29,76% | - | US$41.909,31 | - |
| 5350 |  Red Floki REDFLOKI | US$0,000000000534 | 6,65% | -23,17% | - | US$25.428,28 | - |
| 5351 |  NanoMeter Bitcoin NMBTC | US$0,0000008944 | -3,02% | -11,80% | - | US$41.762,06 | - |
| 5352 |  AnpanSwap ANPAN | US$0,007514 | -0,01% | -1,21% | - | US$20.088,09 | - |
| 5353 |  Lobby LBY | US$0,002330 | -4,11% | -27,25% | - | US$20.081,88 | - |
| 5354 |  ClassZZ CZZ | US$0,03080 | 0,12% | -3,60% | - | US$19.769,27 | - |
| 5355 |  PeaceTokenFinance PET | US$0,000006061 | 12,55% | -56,59% | - | US$20.811,18 | - |
| 5356 |  3X Long Ethereum Classic Token ETCBULL | US$0,3443 | -12,61% | -46,08% | - | US$20.086,92 | - |
| 5357 |  Affinity AFFINITY | US$0,000007538 | -4,98% | 5,45% | - | US$41.111,81 | - |
| 5358 |  Mensa MSA | US$0,1127 | -18,40% | -27,71% | - | US$20.032,89 | - |
| 5359 |  Kauri KAU | US$0,2714 | -7,86% | 3,44% | - | US$20.017,21 | - |
| 5360 |  Metapay MPAY | US$0,04141 | -6,76% | -26,54% | - | US$30.763,01 | - |
| 5361 |  reBaked BAKED | US$0,01438 | -3,08% | -20,72% | - | US$20.140,37 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.