Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5162 |  Doge Run DRUN | US$0,000008802 | -8,77% | -63,99% | - | US$143.433 | - |
| 5163 |  Rewardeum REUM | US$0,000000000665 | -0,82% | -10,85% | - | US$27.692,47 | - |
| 5164 |  SwinCoin SWIN | US$0,04087 | -4,68% | -22,90% | - | US$45.410,28 | - |
| 5165 |  Parallel PAR | US$1,11 | -0,71% | -1,37% | - | US$27.659,61 | - |
| 5166 |  Baby Floki Billionaire BabyFB | US$0,000000001944 | 3,88% | -26,86% | - | US$34.308,66 | - |
| 5167 |  ShibaNova NOVA | US$0,1318 | 23,17% | -3,23% | - | US$29.267,23 | - |
| 5168 |  Vinci VINCI | US$6,03 | -0,81% | -10,35% | - | US$33.770,46 | - |
| 5169 |  GemBites GBTS | US$0,009136 | -4,96% | -21,69% | - | US$48.300,79 | - |
| 5170 |  RewardsCoin RWSC | US$0,0000008201 | -3,54% | -3,53% | - | US$29.105,03 | - |
| 5171 |  Salary SLR | US$1,23 | 26,64% | -4,18% | - | US$31.754,38 | - |
| 5172 |  Transient TSCT | US$0,05791 | -17,53% | -41,54% | - | US$43.769,63 | - |
| 5173 |  Club Donkey CDONK | US$0,001449 | 1,68% | -15,21% | - | US$28.757,44 | - |
| 5174 |  Channels CAN | US$0,003496 | -5,32% | -22,03% | - | US$30.542,16 | - |
| 5175 |  Mammon MMON | US$0,006801 | -1,46% | -10,52% | - | US$26.364,50 | - |
| 5176 |  xUSD Token XUSD | US$1,17 | 1,23% | 1,64% | - | US$58.044,84 | - |
| 5177 |  Outrace ORE | US$0,006672 | -13,60% | -41,89% | - | US$34.237,34 | - |
| 5178 |  Starchi ELIXIR | US$0,07565 | -6,79% | -24,89% | - | US$37.914,26 | - |
| 5179 |  Flourishing AI AI | US$0,1284 | 5,26% | -11,01% | - | US$45.991,21 | - |
| 5180 |  OMNI - People Driven OAI | US$0,03175 | -3,43% | -10,02% | - | US$36.905,84 | - |
| 5181 |  Potato POTATO | US$0,0000001112 | -6,22% | 23,45% | - | US$26.856,55 | - |
| 5182 |  FlexQ FLQ | US$0,1712 | -2,19% | -48,95% | - | US$30.426,56 | - |
| 5183 |  Aloha ALOHA | US$0,01129 | -2,83% | -18,75% | - | US$26.786,27 | - |
| 5184 |  Xiasi Inu XIASI | US$0,000000000877 | -5,63% | -11,30% | - | US$26.646,61 | - |
| 5185 |  UNIFI DeFi UNIFI | US$0,0001910 | -7,74% | -29,52% | - | US$26.085,67 | - |
| 5186 |  NFT STARS NFTS | US$0,5507 | -6,09% | -22,59% | - | US$33.009,56 | - |
| 5187 |  GrimToken GRIM | US$0,2379 | -12,97% | -44,41% | - | US$26.794,91 | - |
| 5188 |  CAPTAIN SHIBARROW SHIBARROW | US$0,000000002963 | -16,15% | 0,00% | - | US$99.068,57 | - |
| 5189 |  Doge Alliance DOGEALLY | US$0,000000000389 | -19,65% | -64,75% | - | US$31.961,84 | - |
| 5190 |  Astronaut NAUT | US$0,5472 | -5,01% | -19,89% | - | US$36.946,75 | - |
| 5191 |  AstroElon ELONONE | US$0,00000001292 | -5,25% | -9,16% | - | US$25.622,47 | - |
| 5192 |  Versus Farm VERSUS | US$0,4840 | -18,66% | -12,79% | - | US$44.804,59 | - |
| 5193 |  LinkToken LTK | US$0,007001 | -0,60% | -12,50% | - | US$23.509,92 | - |
| 5194 |  DogKage DAKE | US$0,00005085 | -30,87% | 0,00% | - | US$26.496,88 | - |
| 5195 |  Dopple Finance DOP | US$0,04031 | -5,18% | 21,75% | - | US$26.702,88 | - |
| 5196 |  MGC Token MGC | US$0,0005858 | -31,13% | -45,73% | - | US$25.754,28 | - |
| 5197 |  NanTrade NAN | US$0,1050 | -4,04% | 34,49% | - | US$25.831,38 | - |
| 5198 |  SymVerse SYM | US$0,02762 | -18,32% | -15,78% | - | US$26.518,16 | - |
| 5199 |  MonstaVerse MONSTR | US$0,00000002264 | -2,08% | -45,50% | - | US$26.390,19 | - |
| 5200 |  Dough DOUGH | US$0,003079 | -17,17% | -8,70% | - | US$33.897,38 | - |
| 5201 |  LIQ Protocol LIQ | US$0,4428 | 0,25% | -31,02% | - | US$26.571,74 | - |
| 5202 |  Emblem EMB | US$0,09910 | 5,00% | -1,93% | - | US$26.535,39 | - |
| 5203 |  Panda Girl PGIRL | US$0,000000000026 | -8,43% | -12,31% | - | US$38.368,01 | - |
| 5204 |  TokenSwap TP | US$0,002255 | -1,32% | -13,86% | - | US$26.305,76 | - |
| 5205 |  ReFork EFK | US$0,01520 | -10,07% | -3,18% | - | US$26.202,84 | - |
| 5206 |  CPUcoin CPU | US$0,09992 | -81,50% | 82,97% | - | US$26.247,02 | - |
| 5207 |  Chickenkebab Finance CHIK | US$0,001903 | -8,65% | -32,65% | - | US$26.139,91 | - |
| 5208 |  Official Crypto Cowboy Token OCCT | US$0,000000000050 | -1,68% | -3,08% | - | US$26.068,01 | - |
| 5209 |  ETG Finance ETGF | US$0,2898 | -5,38% | -15,33% | - | US$26.650,08 | - |
| 5210 |  COXSWAP COX | US$0,000000007867 | -11,07% | -7,43% | - | US$33.199,91 | - |
| 5211 |  myMessage MESA | US$0,000001879 | -5,90% | -38,74% | - | US$40.399,40 | - |
Tabel di atas menampilkan halaman 104 dari total 179 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.