Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5262 |  PoorQUACK.com POOR | US$0,00000001486 | 24,51% | 0,00% | - | US$28.299,50 | - |
| 5263 |  Tempo DAO TEMPO | US$0,7841 | -12,72% | -50,31% | - | US$23.660,22 | - |
| 5264 |  MerchDAO MRCH | US$0,08051 | 8,48% | 0,63% | - | US$23.498,23 | - |
| 5265 |  WHEAT WHEAT | US$2,36 | -6,52% | -27,64% | - | US$42.492,07 | - |
| 5266 |  Bitsz BITSZ | US$3,59 | -0,01% | -9,89% | - | US$23.229,24 | - |
| 5267 |  wanUSDC WANUSDC | US$1,00 | 0,19% | 0,41% | - | US$24.268,40 | - |
| 5268 |  ONE PIECE ONEPIECE | US$0,000000000423 | -33,63% | -36,41% | - | US$24.122,50 | - |
| 5269 |  Ginga Finance GIN | US$0,0005126 | -9,89% | -38,70% | - | US$26.237,74 | - |
| 5270 |  EFUN EFUN | US$0,001328 | -5,36% | -22,15% | - | US$36.128,98 | - |
| 5271 |  SolanyxToken SYXT | US$0,001933 | -17,61% | 31,00% | - | US$23.072,78 | - |
| 5272 |  SuperBid SUPERBID | US$0,6968 | -3,11% | -37,09% | - | US$118.512 | - |
| 5273 |  Krypton Galaxy Coin KGC | US$0,0002885 | 2,04% | 0,91% | - | US$23.199,02 | - |
| 5274 |  CircleSwap CIR | US$0,3120 | 6,59% | 6,13% | - | US$23.186,00 | - |
| 5275 |  Phuture PHTR | US$0,1802 | -2,77% | -0,68% | - | US$23.164,86 | - |
| 5276 |  BSCEX BSCX | US$3,07 | -4,97% | -17,92% | - | US$50.553,20 | - |
| 5277 |  ApeBoys APEBOYS | US$0,000001565 | -28,99% | 0,00% | - | US$35.447,54 | - |
| 5278 |  Stater STR | US$0,03411 | 1,78% | -20,99% | - | US$23.120,85 | - |
| 5279 |  Vacay VACAY | US$0,001985 | -17,35% | -33,17% | - | US$31.107,51 | - |
| 5280 |  Fuma Finance FUMA | US$0,2365 | -16,66% | -19,55% | - | US$28.199,87 | - |
| 5281 |  HashBridge Oracle HBO | US$0,006726 | -3,13% | -6,01% | - | US$23.092,24 | - |
| 5282 |  Born To Race BRT | US$1,48 | 0,25% | 32,83% | - | US$46.697,92 | - |
| 5283 |  LITTLE BABY DOGE LBD | US$0,000000004879 | 1,38% | -11,16% | - | US$44.406,23 | - |
| 5284 |  ROONEX RNX | US$0,0002345 | -6,12% | -18,74% | - | US$22.996,99 | - |
| 5285 |  HODL Vault Token HVLT | US$0,000000001158 | -21,89% | -30,72% | - | US$30.030,91 | - |
| 5286 |  SokuSwap SOKU | US$0,009952 | -13,23% | -22,81% | - | US$30.549,85 | - |
| 5287 |  GainPool GAIN | US$0,04689 | -7,34% | -31,49% | - | US$43.569,46 | - |
| 5288 |  Electric Vehicle Direct Currency EVDC | US$0,00006728 | -11,42% | -17,67% | - | US$34.177,65 | - |
| 5289 |  PizzaSwap PIZZA | US$0,08632 | -16,79% | -32,84% | - | US$22.707,25 | - |
| 5290 |  YYE Energy YYE | US$0,009292 | 9,52% | -2,49% | - | US$22.939,13 | - |
| 5291 |  Zoe Cash ZOE | US$0,2175 | -2,93% | -1,11% | - | US$22.532,60 | - |
| 5292 |  Hodl Finance HFT | US$0,00002653 | -6,47% | -21,20% | - | US$31.691,10 | - |
| 5293 |  Ari10 ARI10 | US$0,04831 | -3,98% | -12,39% | - | US$79.697,22 | - |
| 5294 |  dexIRA DEX | US$0,001880 | 14,06% | 48,91% | - | US$49.706,81 | - |
| 5295 |  8ight Finance EIGHT | US$0,7185 | 0,06% | 0,05% | - | US$22.332,13 | - |
| 5296 |  ChilliSwap CHLI | US$0,1284 | 0,15% | -4,88% | - | US$22.318,55 | - |
| 5297 |  TokenAsset NTB | US$0,2040 | 0,35% | -5,58% | - | US$22.353,76 | - |
| 5298 |  Loot Network LOOT | US$0,000003145 | -22,73% | -41,76% | - | US$22.186,45 | - |
| 5299 |  Somnium SOM | US$0,007222 | -7,88% | 28,47% | - | US$81.189,45 | - |
| 5300 |  Culture Ticket Chain CTC | US$0,002461 | -6,48% | 2,80% | - | US$22.191,64 | - |
| 5301 |  PokerFI.Finance POKERFI | US$0,0006790 | 0,52% | -22,76% | - | US$86.835,97 | - |
| 5302 |  Vikings Finance VAL | US$8,58 | -7,00% | -0,43% | - | US$22.099,62 | - |
| 5303 |  Timerr TIMERR | US$0,01594 | 22,50% | 22,10% | - | US$24.771,78 | - |
| 5304 |  Ponyo Impact PONYO | US$0,005405 | 0,00% | -25,31% | - | US$24.344,47 | - |
| 5305 |  IOTEN IOTN | US$0,0002260 | -16,67% | -33,51% | - | US$41.686,81 | - |
| 5306 |  Onyx ONYX | US$0,003570 | 4,07% | -25,77% | - | US$26.241,04 | - |
| 5307 |  CheeseSwap CHS | US$0,02901 | -16,19% | -34,39% | - | US$22.045,61 | - |
| 5308 |  Cryptochrome CHM | US$0,01668 | -2,36% | 10,86% | - | US$21.548,64 | - |
| 5309 |  Kanpeki KAE | US$22,31 | -15,83% | -25,15% | - | US$21.507,71 | - |
| 5310 |  LoTerra LOTA | US$1,02 | -10,52% | 0,00% | - | US$20.479,34 | - |
| 5311 |  Transhuman Coin THC | US$0,0007885 | -4,28% | -9,07% | - | US$29.223,24 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.