Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5112 |  1x Short Bitcoin Token HEDGE | US$94,28 | 0,80% | 10,73% | - | US$31.065,09 | - |
| 5113 |  Terra Land TLAND | US$0,2007 | -4,15% | -25,37% | - | US$30.859,25 | - |
| 5114 |  ACryptoSI ACSI | US$2,83 | -0,18% | -12,63% | - | US$30.944,02 | - |
| 5115 |  FANG Token FANG | US$2,69 | -9,19% | -17,67% | - | US$30.838,09 | - |
| 5116 |  DeFinity DEFX | US$0,02175 | -18,22% | -9,26% | - | US$31.111,96 | - |
| 5117 |  Totem CTZN | US$0,1303 | -1,18% | -15,89% | - | US$85.680,55 | - |
| 5118 |  Quidax Token QDX | US$0,02238 | -2,86% | -17,42% | - | US$56.431,03 | - |
| 5119 |  Oly Sport OLY | US$0,1169 | -9,56% | -31,20% | - | US$52.885,00 | - |
| 5120 |  Keysians Network KEN | US$0,5925 | -0,03% | -0,02% | - | US$30.196,93 | - |
| 5121 |  Kodi KODI | US$0,00003835 | -2,61% | -40,46% | - | US$30.019,79 | - |
| 5122 |  Minereum BSC MNEB | US$0,02798 | 1,27% | -18,78% | - | US$30.049,15 | - |
| 5123 |  ClassicDoge XDOGE | US$0,0001627 | 9,42% | 13,77% | - | US$74.947,39 | - |
| 5124 |  Qubism QUB | US$0,002462 | -9,73% | -36,63% | - | US$37.641,91 | - |
| 5125 |  Moonlana MOLA | US$0,0003838 | 9,67% | -43,56% | - | US$30.112,20 | - |
| 5126 |  DAR DDT | US$0,00004475 | -3,48% | 5,55% | - | US$51.435,57 | - |
| 5127 |  Don't KYC DKYC | US$0,0006050 | -6,97% | -20,48% | - | US$61.535,76 | - |
| 5128 |  MyLottoCoin MYL | US$0,07653 | -4,09% | -54,14% | - | US$29.906,34 | - |
| 5129 |  Shira inu SHR | US$0,000000000001 | -25,53% | -40,90% | - | US$27.889,54 | - |
| 5130 |  Boryoku Dragonz BOKU | US$4,61 | -14,48% | 5,63% | - | US$29.625,14 | - |
| 5131 |  Oobit OBT | US$0,3110 | 7,15% | 3,26% | - | US$52.863,47 | - |
| 5132 |  Summit Defi SUMMIT | US$0,5511 | -7,12% | -34,90% | - | US$29.615,34 | - |
| 5133 |  PayRue (Propel) PROPEL | US$0,0002822 | -1,33% | -28,02% | - | US$34.606,33 | - |
| 5134 |  NELO Metaverse NELO | US$0,001008 | -3,86% | -25,70% | - | US$64.094,29 | - |
| 5135 |  TruePNL PNL | US$0,09030 | -3,78% | -25,10% | - | US$47.010,49 | - |
| 5136 |  Avaware USD AUSD | US$1,00 | 0,04% | 1,93% | - | US$29.951,33 | - |
| 5137 |  Ecochaintoken ECT | US$0,000000008224 | -4,39% | -26,92% | - | US$30.401,10 | - |
| 5138 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7443 | 5,75% | 18,76% | - | US$29.421,49 | - |
| 5139 |  Moonfarm Finance MFO | US$0,1698 | -7,84% | -14,76% | - | US$70.421,05 | - |
| 5140 |  Paralink Network PARA | US$0,01471 | -1,26% | -3,05% | - | US$71.364,20 | - |
| 5141 |  TAPME Token TAP | US$0,007755 | -9,81% | -27,02% | - | US$34.551,03 | - |
| 5142 |  AnonToken ANT | US$0,000008585 | -8,06% | -29,27% | - | US$53.151,45 | - |
| 5143 |  Deez Nuts DEEZNUTS | US$0,00001591 | 2,31% | -5,74% | - | US$29.130,85 | - |
| 5144 |  Defi Shopping Stake DSS | US$0,008228 | -0,61% | -1,09% | - | US$28.879,21 | - |
| 5145 |  LUXY LUXY | US$0,1494 | -3,92% | -23,70% | - | US$28.999,13 | - |
| 5146 |  Swampy SWAMP | US$0,1246 | -18,03% | -37,81% | - | US$31.207,22 | - |
| 5147 |  Defrost Finance MELT | US$0,1827 | -27,87% | -48,35% | - | US$28.974,62 | - |
| 5148 |  Rowan Token RWN | US$0,002551 | -1,01% | -14,53% | - | US$28.745,96 | - |
| 5149 |  moonwolf.io WOLF | US$0,0000009112 | -3,70% | -22,12% | - | US$29.003,45 | - |
| 5150 |  BLACK SHIBA INU SHIBB | US$0,00000003231 | -6,36% | 12,07% | - | US$29.592,04 | - |
| 5151 |  Billionaire Plus BPLUS | US$0,001689 | -14,66% | -22,24% | - | US$44.763,14 | - |
| 5152 |  1NFT 1NFT | US$0,000000000160 | -14,40% | -35,56% | - | US$39.673,07 | - |
| 5153 |  Coinstox CSX | US$0,01340 | 2,44% | -26,73% | - | US$28.439,29 | - |
| 5154 |  MagnetGold MTG | US$0,3875 | -1,20% | 1,16% | - | US$28.470,79 | - |
| 5155 |  TruBadger TRUBGR | US$0,00000002136 | -13,35% | -9,64% | - | US$67.498,69 | - |
| 5156 |  RBX RBX | US$0,08757 | -2,97% | -26,49% | - | US$30.827,02 | - |
| 5157 |  The Three Kingdoms TTK | US$0,07151 | -2,36% | -17,64% | - | US$34.042,46 | - |
| 5158 |  Dymmax DMX | US$0,7240 | -0,19% | -8,60% | - | US$28.060,15 | - |
| 5159 |  XcelDefi XLD | US$0,04568 | -5,62% | -38,07% | - | US$32.804,68 | - |
| 5160 |  Unknown Fair Object UFO | US$2,76 | -0,01% | -20,21% | - | US$27.994,75 | - |
| 5161 |  Farm Planet FPL | US$0,0001749 | 7,32% | -19,03% | - | US$35.633,38 | - |
Tabel di atas menampilkan halaman 103 dari total 179 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.