Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4912 |  Genesis Pool GPOOL | US$0,02648 | 2,61% | -25,90% | - | US$41.068,07 | - |
| 4913 |  Starter START | US$6,27 | -2,99% | -19,39% | - | US$57.187,15 | - |
| 4914 |  Domi Online DOMI | US$0,1219 | -7,88% | 24,75% | - | US$82.460,88 | - |
| 4915 |  Captain Inu CPTINU | US$0,00000001093 | -1,53% | 11,15% | - | US$40.785,26 | - |
| 4916 |  Xircus XIRCUS | US$0,07809 | -4,93% | -5,65% | - | US$80.983,75 | - |
| 4917 |  Hdac HDAC | US$0,04600 | 0,70% | -9,40% | - | US$40.302,92 | - |
| 4918 |  Marvin Inu MARVIN | US$0,000002036 | 0,91% | 3,63% | - | US$40.503,43 | - |
| 4919 |  UltrAlpha UAT | US$0,03053 | 14,34% | 69,28% | - | US$40.394,04 | - |
| 4920 |  handleFOREX FOREX | US$0,05952 | -4,75% | -34,36% | - | US$40.159,67 | - |
| 4921 |  Chintai CHEX | US$0,06754 | -1,12% | -14,18% | - | US$40.146,92 | - |
| 4922 |  ADACash ADACASH | US$0,00000004771 | -14,29% | -40,56% | - | US$58.881,84 | - |
| 4923 |  Daikokuten Sama DKKS | US$0,000000000137 | -7,44% | -86,45% | - | US$40.028,86 | - |
| 4924 |  XDoge Network XDOGE | US$0,00001219 | -1,22% | -9,64% | - | US$54.092,53 | - |
| 4925 |  NVIDIA tokenized stock FTX NVDA | US$274,85 | 0,73% | -8,99% | - | US$39.926,90 | - |
| 4926 |  Twitter tokenized stock FTX TWTR | US$40,12 | 0,68% | -6,45% | - | US$39.920,04 | - |
| 4927 |  Uplift LIFT | US$0,2399 | -4,09% | -25,56% | - | US$75.875,78 | - |
| 4928 |  VELOREX VEX | US$0,003472 | -3,08% | -27,13% | - | US$46.920,39 | - |
| 4929 |  HobbsNetworkToken HNW | US$1,17 | -15,48% | -36,23% | - | US$61.011,92 | - |
| 4930 |  Mogu MOGX | US$0,007705 | -9,09% | 18,13% | - | US$40.085,81 | - |
| 4931 |  ELONBALLS ELONBALLS | US$0,000000001254 | 12,65% | 19,88% | - | US$41.389,58 | - |
| 4932 |  RaceX RACEX | US$0,002368 | 6,01% | -11,80% | - | US$39.829,25 | - |
| 4933 |  Wen Lambo LAMBO | US$0,003021 | -4,48% | -5,52% | - | US$40.363,10 | - |
| 4934 |  UnitedCrowd UCT | US$0,02531 | 9,81% | -10,52% | - | US$39.361,24 | - |
| 4935 |  Axion AXN | US$0,00005731 | 18,57% | -24,05% | - | US$40.524,21 | - |
| 4936 |  Demodyfi DMOD | US$0,08663 | 3,72% | -5,62% | - | US$40.653,61 | - |
| 4937 |  Metaverse Exchange METACEX | US$0,002577 | 3,98% | -4,07% | - | US$39.343,66 | - |
| 4938 |  Basis Dollar Share BSDS | US$0,1146 | 0,17% | -15,03% | - | US$39.249,10 | - |
| 4939 |  Squid Moon SQM | US$0,5964 | -2,81% | -27,14% | - | US$55.062,94 | - |
| 4940 |  Bullswap Exchange BVL | US$0,0004625 | -8,47% | -23,16% | - | US$39.252,90 | - |
| 4941 |  EMOGI Network LOL | US$0,00006901 | -5,49% | -8,09% | - | US$39.045,59 | - |
| 4942 |  SYA x Flooz SYA | US$0,00000006284 | -4,01% | -26,31% | - | US$94.881,84 | - |
| 4943 |  Force For Fast FFF | US$0,0009942 | 4,29% | -7,45% | - | US$38.749,74 | - |
| 4944 |  Spantale AEL | US$0,4422 | -0,28% | -6,70% | - | US$76.617,96 | - |
| 4945 |  Mars Mars | US$0,005676 | -2,04% | -11,54% | - | US$38.795,06 | - |
| 4946 |  Release Project REL | US$0,000004431 | -6,44% | -18,11% | - | US$39.144,69 | - |
| 4947 |  Sivasspor Token SIV | US$0,2028 | -10,01% | -23,81% | - | US$38.676,79 | - |
| 4948 |  MetaCash META | US$0,000000001524 | -2,12% | -25,46% | - | US$52.505,40 | - |
| 4949 |  DeFlyBall DEFLY | US$0,05550 | -13,00% | -32,41% | - | US$80.085,21 | - |
| 4950 |  Riot Racers RIOT | US$0,3501 | -0,89% | -18,86% | - | US$38.574,94 | - |
| 4951 |  Polycat Finance FISH | US$0,5624 | -1,96% | -20,68% | - | US$39.655,54 | - |
| 4952 |  Burp BURP | US$0,04782 | 1,42% | 1,07% | - | US$38.834,84 | - |
| 4953 |  Ramifi Protocol RAM | US$0,08734 | -5,70% | -26,77% | - | US$38.377,70 | - |
| 4954 |  Cujo Inu CUJO | US$0,000000000003 | -16,22% | -69,20% | - | US$38.127,56 | - |
| 4955 |  Storage Area Network Anywhere SANA | US$0,001044 | -3,40% | -47,26% | - | US$38.158,50 | - |
| 4956 |  Loop Finance LOOP | US$0,2068 | -2,64% | 0,00% | - | US$38.280,11 | - |
| 4957 |  Kanga Exchange Token KNG | US$7,75 | -1,93% | -1,14% | - | US$38.018,30 | - |
| 4958 |  BunnyVerse BNV | US$0,000001667 | 7,36% | -17,00% | - | US$37.979,38 | - |
| 4959 |  Synex Coin MINECRAFT | US$0,03762 | 31,30% | 58,06% | - | US$37.859,72 | - |
| 4960 |  Interest Bearing Defi Pulse Index BDPI | US$275,27 | 4,59% | -4,97% | - | US$37.876,45 | - |
| 4961 |  Metagame Arena MGA | US$0,9510 | -1,46% | -8,49% | - | US$66.335,86 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.