Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4812 |  TATA Coin TATA | US$0,07324 | -17,55% | -45,13% | - | US$85.224,35 | - |
| 4813 |  TinyBits TINY | US$1,03 | -5,45% | 0,00% | - | US$48.284,25 | - |
| 4814 |  Thoreum THOREUM | US$0,01059 | 1,18% | -3,50% | - | US$89.621,20 | - |
| 4815 |  Turtle Racing TURT | US$0,9068 | -0,59% | 33,79% | - | US$89.621,28 | - |
| 4816 |  Equilibria XEQ | US$0,2283 | -0,94% | -9,15% | - | US$47.777,40 | - |
| 4817 |  EurocoinToken ECTE | US$0,1939 | -0,22% | -5,88% | - | US$47.744,27 | - |
| 4818 |  Keep3r BSC Network KP3RB | US$0,5096 | -7,38% | -29,41% | - | US$47.737,70 | - |
| 4819 |  KingSpeed KSC | US$0,07454 | -4,76% | -15,49% | - | US$127.147 | - |
| 4820 |  Genie Protocol GNP | US$0,8172 | -8,02% | 22,87% | - | US$76.927,37 | - |
| 4821 |  Doom Hero Game DHG | US$0,004163 | -2,19% | 0,00% | - | US$251.052 | - |
| 4822 |  BNS Token BNS | US$0,1240 | 0,01% | -6,39% | - | US$47.530,54 | - |
| 4823 |  Life DAO LF | US$3,63 | -10,85% | 26,89% | - | US$47.585,56 | - |
| 4824 |  Midas MIDAS | US$4,34 | -0,86% | -14,13% | - | US$43.915,54 | - |
| 4825 |  Folder Protocol FOL | US$0,05771 | 27,34% | 20,13% | - | US$47.231,13 | - |
| 4826 |  Mewtwo Inu MEWTWO | US$0,000000001225 | -20,41% | -50,86% | - | US$47.542,81 | - |
| 4827 |  Swapz SWAPZ | US$0,02253 | -7,96% | -31,53% | - | US$139.160 | - |
| 4828 |  DoubleDice DODI | US$0,005322 | 18,11% | -37,46% | - | US$47.188,60 | - |
| 4829 |  Feisty Doge NFT NFD | US$0,0001329 | -4,95% | -5,27% | - | US$46.930,16 | - |
| 4830 |  ENV Finance ENV | US$0,0004533 | -99,08% | -99,19% | - | US$47.095,77 | - |
| 4831 |  Zero ZERO | US$0,2872 | 3,34% | -18,17% | - | US$48.498,53 | - |
| 4832 |  PhoenixDefi.Finance PNIX | US$0,004919 | 2,62% | -13,88% | - | US$47.306,31 | - |
| 4833 |  DeltaFlip DELTAF | US$0,001001 | 19,94% | 0,00% | - | US$90.826,43 | - |
| 4834 |  Hugo Game HUGO | US$0,0006463 | -4,56% | 4,40% | - | US$47.188,19 | - |
| 4835 |  ELONGATE ELONGATE | US$0,00000003912 | -2,99% | -19,40% | - | US$166.450 | - |
| 4836 |  Green Beli GRBE | US$0,03577 | -9,65% | -3,25% | - | US$108.608 | - |
| 4837 |  xFund XFUND | US$907,69 | -1,62% | -25,33% | - | US$25.370,00 | - |
| 4838 |  AlgoVest AVS | US$1,51 | -19,00% | 45,76% | - | US$46.275,32 | - |
| 4839 |  Myōbu MYOBU | US$0,000004770 | -1,30% | -20,31% | - | US$46.683,30 | - |
| 4840 |  BladeWarrior BLADE | US$0,3018 | 0,02% | -10,61% | - | US$46.165,93 | - |
| 4841 |  PIBBLE PIB | US$0,001310 | -3,37% | -16,84% | - | US$46.079,88 | - |
| 4842 |  Coinsale CSF | US$0,5543 | 17,17% | 0,00% | - | US$75.682,75 | - |
| 4843 |  YFi Management YEFIM | US$4,95 | 64,64% | -9,57% | - | US$38.126,62 | - |
| 4844 |  Catena X CEX | US$0,003174 | -23,19% | -41,07% | - | US$62.237,61 | - |
| 4845 |  Alpha Coin ALPHA | US$0,0003009 | -3,83% | 0,00% | - | US$45.719,29 | - |
| 4846 |  3x Long Bitcoin Cash Token BCHBULL | US$0,002111 | -11,33% | -44,25% | - | US$45.739,29 | - |
| 4847 |  RabbitDAO RS | US$4,87 | -17,00% | -85,63% | - | US$175.431 | - |
| 4848 |  Dexsport DESU | US$0,03690 | -5,60% | -17,04% | - | US$76.222,60 | - |
| 4849 |  eEat EEAT | US$0,00004152 | 30,96% | 0,00% | - | US$51.644,06 | - |
| 4850 |  BitcoMine Token BME | US$0,000002625 | 5,82% | -36,00% | - | US$81.293,41 | - |
| 4851 |  Green Shiba Inu (new) GINUX | US$0,000002828 | -2,93% | -23,22% | - | US$48.659,65 | - |
| 4852 |  YetiSwap YTS | US$0,02167 | -7,23% | -30,89% | - | US$45.004,64 | - |
| 4853 |  T.OS TOSC | US$0,02091 | 18,79% | 18,45% | - | US$44.756,91 | - |
| 4854 |  Grape Network GRAPE | US$0,05108 | -4,38% | -25,98% | - | US$44.907,18 | - |
| 4855 |  DeCredit CDTC | US$0,01218 | -4,35% | -18,19% | - | US$44.898,18 | - |
| 4856 |  DareNFT DNFT | US$0,0001731 | 2,19% | -30,47% | - | US$76.415,51 | - |
| 4857 |  Monetas MNTG | US$0,3101 | -7,47% | -13,08% | - | US$44.657,75 | - |
| 4858 |  Entropyfi ERP | US$0,03109 | -6,35% | -15,11% | - | US$45.036,73 | - |
| 4859 |  Pulse Predictions Market PULSE | US$0,1291 | 1,14% | -9,76% | - | US$44.194,17 | - |
| 4860 |  Smile Coin SMILE | US$0,001622 | 3,30% | -8,20% | - | US$44.095,16 | - |
| 4861 |  GovWorld GOV | US$0,3010 | -7,12% | 0,00% | - | US$97.278,02 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.