Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4762 |  Mech Master MECH | US$0,1694 | -8,05% | -29,58% | - | US$62.045,83 | - |
| 4763 |  Joys Digital JOYS | US$0,005049 | 0,66% | 5,14% | - | US$52.124,69 | - |
| 4764 |  Meta Brawl BRAWL | US$0,002658 | -4,04% | -9,00% | - | US$313.370 | - |
| 4765 |  MIM SWARM | US$0,001051 | 5,94% | -30,26% | - | US$52.250,02 | - |
| 4766 |  Market Ledger ML | US$0,6112 | -1,90% | -8,85% | - | US$70.636,19 | - |
| 4767 |  Arcona ARCONA | US$0,7164 | 2,24% | -11,23% | - | US$61.243,73 | - |
| 4768 |  Birb BIRB | US$0,03110 | -7,39% | -22,91% | - | US$60.985,31 | - |
| 4769 |  TabTrader Token TTT | US$0,1103 | -1,46% | -16,49% | - | US$51.705,84 | - |
| 4770 |  LABEL Foundation LBL | US$0,009638 | -8,39% | -23,87% | - | US$62.101,91 | - |
| 4771 |  EcoFi ECO | US$1,42 | -4,84% | -17,11% | - | US$51.608,80 | - |
| 4772 |  Multiverse Capital MVC | US$0,00002026 | -9,93% | 23,90% | - | US$163.373 | - |
| 4773 |  Solbank Token SBNK | US$0,02291 | -31,69% | 0,00% | - | US$51.433,95 | - |
| 4774 |  Floki One floki | US$0,000000000755 | -2,88% | -4,12% | - | US$51.474,82 | - |
| 4775 |  BlackPool BPT | US$4,59 | -4,89% | -21,80% | - | US$51.460,88 | - |
| 4776 |  ARC Governance ARCX | US$0,2165 | -1,37% | -20,21% | - | US$51.335,31 | - |
| 4777 |  Crosschain IOTX CIOTX | US$0,09806 | -4,91% | -21,24% | - | US$85.538,76 | - |
| 4778 |  Zenlink ZLK | US$1,54 | -2,02% | -23,82% | - | US$51.230,24 | - |
| 4779 |  pSTAKE Staked ATOM STKATOM | US$34,96 | -1,08% | 25,87% | - | US$51.099,88 | - |
| 4780 |  SPLASH SPL | US$0,0000003052 | 11,82% | -60,18% | - | US$71.452,33 | - |
| 4781 |  Baby Bali BB | US$0,000000001555 | -6,51% | -29,26% | - | US$54.005,37 | - |
| 4782 |  CoinMeet MEET | US$0,0009572 | 37,13% | 5,66% | - | US$50.946,33 | - |
| 4783 |  Prize Coin PRZ | US$3,77 | 4,84% | 2,44% | - | US$50.647,05 | - |
| 4784 |  DeMon Token DMZ | US$0,4581 | -2,37% | 8,07% | - | US$51.374,80 | - |
| 4785 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$465,85 | -0,03% | -2,41% | - | US$50.437,53 | - |
| 4786 |  Ctomorrow Platform CTP | US$0,4398 | -1,24% | 0,00% | - | US$97.549,86 | - |
| 4787 |  Schrodinger KITTY DINGER | US$0,000003430 | 2,88% | -30,77% | - | US$50.311,58 | - |
| 4788 |  FastSwap FAST | US$0,01085 | -7,02% | -32,98% | - | US$45.572,76 | - |
| 4789 |  Cia Protocol CIA | US$0,00002278 | 7,01% | 0,00% | - | US$50.306,40 | - |
| 4790 |  Meta Spatial SPAT | US$0,2785 | -15,15% | -33,70% | - | US$79.773,41 | - |
| 4791 |  Gains Associates GAINS | US$0,6551 | -4,33% | -16,78% | - | US$90.625,47 | - |
| 4792 |  Hellsing Inu HELLSING | US$0,000000000003 | -20,83% | 55,92% | - | US$49.985,74 | - |
| 4793 |  PIDAO PID | US$2,19 | -6,25% | -30,47% | - | US$65.328,44 | - |
| 4794 |  Akoin AKN | US$0,1289 | 1,50% | -15,41% | - | US$49.945,58 | - |
| 4795 |  Solyard Finance YARD | US$0,005978 | 1,07% | -4,46% | - | US$49.650,15 | - |
| 4796 |  StellarPayGlobal XLPG | US$0,2132 | -1,30% | -16,33% | - | US$49.146,59 | - |
| 4797 |  ACU Platform ACU | US$12,60 | 2,84% | -0,21% | - | US$49.668,46 | - |
| 4798 |  JK Coin JK | US$0,2541 | -3,04% | -15,59% | - | US$50.703,62 | - |
| 4799 |  AstroSpaces.io SPACES | US$0,000004904 | -17,50% | 0,00% | - | US$222.433 | - |
| 4800 |  Carbon Coin CXRBN | US$0,3049 | -1,18% | -0,74% | - | US$49.041,98 | - |
| 4801 |  ALL.ART protocol AART | US$0,01904 | 12,06% | -1,81% | - | US$48.897,31 | - |
| 4802 |  Face Meta Token FACEMETA | US$0,000000006862 | -2,64% | -45,66% | - | US$78.045,86 | - |
| 4803 |  Trodl TRO | US$0,002522 | -2,63% | -23,09% | - | US$48.657,79 | - |
| 4804 |  Bitblocks Fire BFIRE | US$0,1941 | -50,22% | 0,00% | - | US$210.471 | - |
| 4805 |  Upfire UPR | US$0,008743 | 6,51% | -17,75% | - | US$126.175 | - |
| 4806 |  Avaware AVE | US$0,1048 | -5,15% | -34,10% | - | US$48.871,31 | - |
| 4807 |  Dragon Infinity $DI | US$0,000001077 | -8,66% | 0,00% | - | US$109.231 | - |
| 4808 |  ThunderVerse THUNDER | US$0,002428 | -13,08% | -61,90% | - | US$70.099,12 | - |
| 4809 |  MetaSoccer MSU | US$0,1210 | 0,48% | 5,30% | - | US$48.104,01 | - |
| 4810 |  WAM WAM | US$0,1198 | -4,90% | -12,59% | - | US$134.871 | - |
| 4811 |  AscentPad ASP | US$0,04407 | -17,38% | 0,00% | - | US$145.901 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.