Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4712 |  Kikswap KIK | US$0,00003101 | -26,74% | 0,00% | - | US$110.944 | - |
| 4713 |  SurfMoon SURFMOON | US$0,000000000539 | 5,26% | -1,11% | - | US$61.970,34 | - |
| 4714 |  Waves Ducks EGG | US$449,08 | -2,04% | -19,63% | - | US$56.051,80 | - |
| 4715 |  BSC Gold BSCGOLD | US$0,0002931 | -3,28% | -11,47% | - | US$57.421,92 | - |
| 4716 |  Decubate DCB | US$0,03009 | -18,22% | -26,47% | - | US$84.778,57 | - |
| 4717 |  Hypersign identity HID | US$0,08801 | -3,39% | -20,74% | - | US$59.077,49 | - |
| 4718 |  Megla Doge MGD | US$0,000001857 | -61,70% | -68,83% | - | US$56.185,69 | - |
| 4719 |  HOPPY HOP | US$0,00000002612 | 24,74% | -13,93% | - | US$96.067,71 | - |
| 4720 |  TasteNFT TASTE | US$0,000000005811 | -8,51% | -25,03% | - | US$58.582,52 | - |
| 4721 |  BEM BEMT | US$0,06948 | -2,18% | 37,64% | - | US$56.273,26 | - |
| 4722 |  Orakuru ORK | US$0,1499 | -7,40% | -20,74% | - | US$142.534 | - |
| 4723 |  Melo Token MELO | US$0,0000008004 | -19,98% | 8,13% | - | US$58.350,64 | - |
| 4724 |  SEED SEED | US$24,75 | -10,29% | -16,79% | - | US$57.250,88 | - |
| 4725 |  PIGX PIGX | US$0,008684 | -4,21% | -28,47% | - | US$57.240,18 | - |
| 4726 |  Eleven Finance ELE | US$0,04948 | -37,32% | -56,81% | - | US$58.918,12 | - |
| 4727 |  Agricoin AGX | US$0,04017 | -9,21% | -17,59% | - | US$55.921,39 | - |
| 4728 |  Baby Moon Floki FLOKI | US$0,000000000040 | -4,25% | -33,46% | - | US$61.567,67 | - |
| 4729 |  JACY JACY | US$0,000000000294 | 4,00% | 176,07% | - | US$55.991,59 | - |
| 4730 |  Omni Cash OCA$H | US$0,4622 | -14,56% | -18,68% | - | US$127.537 | - |
| 4731 |  Pintu Token PTU | US$1,13 | 2,58% | -9,89% | - | US$55.096,96 | - |
| 4732 |  Blanc BLANC | US$1,26 | -6,98% | 1,73% | - | US$55.298,82 | - |
| 4733 |  BlackDragon BDT | US$8,30 | -12,52% | -29,64% | - | US$55.018,50 | - |
| 4734 |  G.O.A.T Token G.O.A.T | US$0,000000000036 | 26,72% | -41,05% | - | US$54.922,57 | - |
| 4735 |  Dinger Token DINGER | US$0,000006913 | -8,09% | -18,14% | - | US$56.222,47 | - |
| 4736 |  Yetucoin YETU | US$0,002187 | 10,00% | -29,93% | - | US$54.769,41 | - |
| 4737 |  World of Defish WOD | US$0,05455 | -11,15% | -32,87% | - | US$160.993 | - |
| 4738 |  Myteamcoin MYC | US$0,0005257 | -4,38% | -19,41% | - | US$152.901 | - |
| 4739 |  Plugin PLI | US$0,2269 | -3,82% | -21,32% | - | US$54.501,30 | - |
| 4740 |  XEUS XEUS | US$7,01 | -7,28% | -34,25% | - | US$180.828 | - |
| 4741 |  Sphynx ETH SPHYNX | US$0,002388 | 15,60% | -3,75% | - | US$54.425,33 | - |
| 4742 |  Uzumaki Inu UZUMAKI | US$0,000000000022 | 1,50% | -11,97% | - | US$54.476,35 | - |
| 4743 |  AnchorSwap Token ANCHOR | US$0,09362 | -0,72% | -21,24% | - | US$126.608 | - |
| 4744 |  Moonscape MSCP | US$0,006448 | -1,80% | -19,46% | - | US$97.452,13 | - |
| 4745 |  AAG Ventures AAG | US$0,2419 | -3,92% | -29,37% | - | US$54.377,95 | - |
| 4746 |  COLONY CLY | US$0,8732 | -8,59% | -18,79% | - | US$54.357,54 | - |
| 4747 |  Amaze World AMZE | US$1,50 | -1,15% | -8,19% | - | US$111.811 | - |
| 4748 |  Jet Protocol JET | US$0,3634 | -0,41% | -0,05% | - | US$52.901,66 | - |
| 4749 |  Poodl Token POODL | US$0,00000003706 | 0,12% | -6,24% | - | US$59.768,24 | - |
| 4750 |  FluidFi FLUID | US$0,8954 | -0,42% | -12,66% | - | US$53.212,22 | - |
| 4751 |  LEOPARD LEOPARD | US$0,000000000006 | -5,59% | -17,40% | - | US$60.995,98 | - |
| 4752 |  Dentrocoin DENTRO | US$0,000004731 | 78,48% | 17,37% | - | US$56.962,26 | - |
| 4753 |  MetaDoge METADOGE | US$0,000000001945 | -10,37% | -32,05% | - | US$66.590,03 | - |
| 4754 |  Impermax IMX | US$0,1644 | 0,13% | -7,54% | - | US$53.008,05 | - |
| 4755 |  Exotix EXOTIX | US$0,000000004990 | 50,48% | -18,86% | - | US$52.996,12 | - |
| 4756 |  aggle.io AGGL | US$0,1277 | -8,12% | 0,00% | - | US$97.372,11 | - |
| 4757 |  B.Protocol BPRO | US$6,76 | -2,30% | -20,30% | - | US$52.965,93 | - |
| 4758 |  Global Game Coin GGC | US$2,82 | -2,10% | 0,46% | - | US$52.758,86 | - |
| 4759 |  InfinityGaming PLAY | US$0,000001369 | -30,87% | 139,62% | - | US$52.601,78 | - |
| 4760 |  CFX Quantum CFXQ | US$0,01951 | -3,39% | -14,71% | - | US$52.585,73 | - |
| 4761 |  Blue Horizon BLH | US$0,02660 | -3,99% | -23,01% | - | US$103.937 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.