Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4462 |  bloXmove Token BLXM | US$2,56 | -1,85% | -20,60% | - | US$113.277 | - |
| 4463 |  Staked Olympus SOHM | US$262,25 | -25,33% | -31,70% | - | US$78.863,13 | - |
| 4464 |  GN GN | US$0,000001443 | 1,05% | -0,35% | - | US$78.938,63 | - |
| 4465 |  Basis Share BAS | US$1,55 | -0,14% | -16,04% | - | US$78.170,09 | - |
| 4466 |  SHKOOBY INU SHKOOBY | US$0,00000001349 | -2,90% | -13,13% | - | US$78.221,17 | - |
| 4467 |  3X Short Ethereum Token ETHBEAR | US$0,00000009975 | 10,84% | 66,23% | - | US$78.232,69 | - |
| 4468 |  PackagePortal PORT | US$7,97 | -7,66% | -42,64% | - | US$78.187,43 | - |
| 4469 |  Universal Basic Income UBI | US$0,1166 | -1,78% | -15,79% | - | US$77.855,23 | - |
| 4470 |  DEUS Finance DEUS | US$31,17 | 0,28% | -9,62% | - | US$101.017 | - |
| 4471 |  MOR MOR | US$1,00 | 0,95% | 0,65% | - | US$119.275 | - |
| 4472 |  Aldrin RIN | US$1,77 | 0,18% | -18,54% | - | US$77.512,23 | - |
| 4473 |  Footie Plus FOOTIE | US$0,002546 | 8,10% | -31,74% | - | US$80.259,00 | - |
| 4474 |  AMC FIGHT NIGHT AMC | US$0,1681 | 0,70% | -4,85% | - | US$86.272,78 | - |
| 4475 |  Dragon Crypto Aurum DCAU | US$8,35 | 10,18% | 12,06% | - | US$86.559,83 | - |
| 4476 |  BabylonDAO BBY | US$41,24 | -12,14% | 0,00% | - | US$77.158,43 | - |
| 4477 |  UniversalEnergyChain UENC | US$0,1835 | 1,15% | -11,26% | - | US$78.819,93 | - |
| 4478 |  Kross Chain LaunchPad KCLP | US$0,008017 | -2,97% | -31,97% | - | US$81.142,56 | - |
| 4479 |  SYL SYL | US$0,001487 | -5,89% | -11,60% | - | US$130.342 | - |
| 4480 |  JEDSTAR JED | US$0,3661 | -0,05% | -4,55% | - | US$107.234 | - |
| 4481 |  Wiggly Finance WGL | US$0,08462 | -30,07% | -42,62% | - | US$107.356 | - |
| 4482 |  Microtuber MCT | US$0,008782 | 4,77% | 35,03% | - | US$74.769,85 | - |
| 4483 |  CyOp Protocol CYOP | US$0,00000005259 | -18,02% | -31,48% | - | US$76.650,45 | - |
| 4484 |  DxSale Network SALE | US$0,5614 | -7,66% | -18,57% | - | US$124.430 | - |
| 4485 |  Oxbull Solana OXS | US$0,5756 | -10,57% | -22,56% | - | US$76.184,32 | - |
| 4486 |  Blockchain Adventurers Guild BAG | US$1,89 | -57,92% | -64,53% | - | US$76.211,29 | - |
| 4487 |  Gem Guardian GEMG | US$0,2202 | 1,62% | -30,51% | - | US$106.991 | - |
| 4488 |  CryptoMotorcycle CMC | US$0,05551 | -7,01% | -38,81% | - | US$108.621 | - |
| 4489 |  BabyEthereum BBETH | US$0,0000002970 | 0,18% | -18,19% | - | US$81.760,06 | - |
| 4490 |  IX Swap IXS | US$0,1467 | -7,50% | -16,07% | - | US$86.857,71 | - |
| 4491 |  ok.lets.go. OKLG | US$0,00003180 | -8,78% | -37,08% | - | US$144.042 | - |
| 4492 |  NFTBomb NBP | US$0,03438 | 2,75% | 23,20% | - | US$75.361,32 | - |
| 4493 |  GUARDIAN GUARD | US$0,1730 | 5,21% | 34,90% | - | US$140.356 | - |
| 4494 |  One Cash ONC | US$0,2180 | 5,12% | -11,48% | - | US$74.686,08 | - |
| 4495 |  Rentible RNB | US$0,9921 | -7,08% | -25,33% | - | US$74.798,28 | - |
| 4496 |  USD Open Dollar USDO | US$0,9983 | 0,10% | 1,14% | - | US$309.322 | - |
| 4497 |  PL^Gnet PLUG | US$0,004694 | 7,16% | 6,19% | - | US$74.714,48 | - |
| 4498 |  KaraStar KARA | US$3,98 | -7,15% | -11,80% | - | US$244.769 | - |
| 4499 |  Clavis CLAVIS | US$24,39 | -14,43% | -56,90% | - | US$76.021,63 | - |
| 4500 |  Conscious Value Network CVNT | US$1,39 | -2,13% | -9,58% | - | US$73.978,21 | - |
| 4501 |  Dexioprotocol DEXI | US$0,00005094 | -1,90% | -20,33% | - | US$87.867,16 | - |
| 4502 |  B20 B20 | US$0,5295 | -2,21% | -19,43% | - | US$74.252,02 | - |
| 4503 |  Conjee CONJ | US$0,0008366 | -7,03% | 0,00% | - | US$74.295,06 | - |
| 4504 |  CorgiCoin CORGI | US$0,00008360 | -9,01% | -10,27% | - | US$93.055,46 | - |
| 4505 |  Morphie Network MRFI | US$0,0001692 | -1,52% | -13,41% | - | US$88.945,43 | - |
| 4506 |  Gamesta GSG | US$0,04839 | -10,84% | -35,40% | - | US$105.538 | - |
| 4507 |  IVOGEL IVG | US$0,00002700 | -6,92% | 0,00% | - | US$74.452,56 | - |
| 4508 |  DogyRace DOR | US$0,02243 | -2,06% | -19,93% | - | US$107.127 | - |
| 4509 |  UBGToken UBG | US$0,008096 | -21,12% | -29,92% | - | US$75.882,29 | - |
| 4510 |  ZURRENCY ZURR | US$9,79 | -29,32% | -86,59% | - | US$73.778,44 | - |
| 4511 |  STEP STEP | US$0,001744 | -16,49% | 0,00% | - | US$180.559 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.