Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4262 |  Trade Fighter TDF | US$0,4535 | -3,04% | -16,66% | - | US$127.940 | - |
| 4263 |  Howl City HWL | US$0,01398 | -9,82% | -40,65% | - | US$113.140 | - |
| 4264 |  Connect Financial CNFI | US$0,2812 | -2,83% | -19,40% | - | US$106.864 | - |
| 4265 |  Juicebox JBX | US$0,009087 | -2,85% | -25,19% | - | US$106.392 | - |
| 4266 |  EVERY GAME EGAME | US$0,005691 | -3,52% | -17,08% | - | US$105.399 | - |
| 4267 |  TOZEX TOZ | US$0,2051 | -2,44% | -19,37% | - | US$107.671 | - |
| 4268 |  Scotty Beam SCOTTY | US$0,01982 | -18,17% | -47,67% | - | US$114.990 | - |
| 4269 |  Quantfury Token QTF | US$14,02 | -2,26% | -20,54% | - | US$105.167 | - |
| 4270 |  Jetfuel Finance FUEL | US$38,57 | -2,40% | -14,94% | - | US$105.278 | - |
| 4271 |  Seedling SDLN | US$0,7517 | -19,00% | 0,00% | - | US$541.010 | - |
| 4272 |  Propel PEL | US$0,1542 | -3,21% | -30,76% | - | US$122.197 | - |
| 4273 |  Rocket Pool ETH RETH | US$3.120,92 | -2,32% | -18,33% | - | US$104.651 | - |
| 4274 |  EDDASwap EDDA | US$475,19 | -6,97% | -16,30% | - | US$104.344 | - |
| 4275 |  Idexo Token IDO | US$0,1834 | 63,74% | -3,32% | - | US$102.945 | - |
| 4276 |  WIZARD WIZARD | US$0,4692 | -3,69% | -21,78% | - | US$107.482 | - |
| 4277 |  Leonidas Token LEONIDAS | US$0,0005851 | -18,42% | 164,71% | - | US$103.103 | - |
| 4278 |  Instaraise INSTA | US$0,05647 | -2,54% | -14,45% | - | US$103.737 | - |
| 4279 |  Serum Ecosystem Token SECO | US$14,62 | -1,15% | -18,29% | - | US$103.739 | - |
| 4280 |  Ballswapper Accelerator Reflection Token BART | US$0,00000006152 | 0,50% | -13,36% | - | US$104.526 | - |
| 4281 |  Meland.ai MELD | US$0,01115 | -11,02% | -50,27% | - | US$121.032 | - |
| 4282 |  Rocket ROCKET | US$0,005100 | -14,97% | -71,24% | - | US$211.361 | - |
| 4283 |  DeHero HEROES | US$0,6510 | -10,63% | -14,49% | - | US$136.136 | - |
| 4284 |  Smart Wallet Token SWT | US$0,01198 | 7,07% | -18,08% | - | US$113.754 | - |
| 4285 |  KEY KEY | US$0,0001777 | 2,20% | 0,33% | - | US$103.582 | - |
| 4286 |  BLOCKMAX OCB | US$0,07504 | -6,25% | 0,64% | - | US$100.882 | - |
| 4287 |  Meta World Game MTW | US$0,006666 | -20,82% | 0,00% | - | US$289.559 | - |
| 4288 |  Bitcoin Classic BGH | US$0,5810 | -1,98% | -9,25% | - | US$101.940 | - |
| 4289 |  Voltage VOLT | US$0,5700 | -12,80% | 24,34% | - | US$101.891 | - |
| 4290 |  Goldex Token GLDX | US$0,2874 | -0,42% | -6,48% | - | US$100.772 | - |
| 4291 |  Dcoin Token DT | US$0,01056 | 0,68% | -46,75% | - | US$101.198 | - |
| 4292 |  Ginza Eternity GER | US$0,002088 | -14,97% | -23,61% | - | US$209.435 | - |
| 4293 |  Secure SCR | US$43,93 | 0,00% | 0,00% | - | US$101.470 | - |
| 4294 |  Exodia EXOD | US$310,97 | 3,28% | 15,60% | - | US$101.606 | - |
| 4295 |  CryptoBlades Kingdoms KING | US$0,03162 | 4,84% | -43,85% | - | US$175.913 | - |
| 4296 |  MandoX MANDOX | US$0,000000001481 | -10,05% | 44,29% | - | US$100.944 | - |
| 4297 |  Meta MVRS MVRS | US$0,000003464 | -24,82% | -71,71% | - | US$211.415 | - |
| 4298 |  Son of Elon SOE | US$0,002705 | 292,74% | 92,00% | - | US$219.862 | - |
| 4299 |  Lion Token LION | US$0,0005028 | -8,90% | -24,13% | - | US$110.686 | - |
| 4300 |  CryptoSaga SAGA | US$0,2697 | 6,51% | 0,00% | - | US$99.906,25 | - |
| 4301 |  Fire Protocol FIRE | US$0,04752 | 10,62% | 5,21% | - | US$99.266,43 | - |
| 4302 |  Daisy Launch Pad DAISY | US$0,2250 | -13,10% | -28,58% | - | US$99.017,72 | - |
| 4303 |  Artex ARTEX | US$0,008512 | -7,91% | -32,95% | - | US$102.315 | - |
| 4304 |  Temtum TEM | US$0,8527 | 0,23% | -9,89% | - | US$100.058 | - |
| 4305 |  Sportium SPRT | US$0,4209 | -4,21% | -39,57% | - | US$168.388 | - |
| 4306 |  BALI TOKEN BLI | US$0,000009436 | 7,29% | 77,69% | - | US$137.370 | - |
| 4307 |  Regular Presale REGU | US$0,007354 | -32,71% | -49,41% | - | US$102.831 | - |
| 4308 |  V-Dimension VOLLAR | US$0,2554 | 5,73% | -14,70% | - | US$98.104,02 | - |
| 4309 |  Polkaswap PSWAP | US$0,01720 | -1,29% | -13,10% | - | US$97.586,81 | - |
| 4310 |  NDN Link NDN | US$0,001677 | 0,17% | -29,45% | - | US$97.278,28 | - |
| 4311 |  Ainu Token AINU | US$0,000000000003 | -8,62% | -33,28% | - | US$99.606,90 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.