Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4212 |  Santa Floki HOHOHO | US$0,0000003700 | -8,84% | 10,89% | - | US$1.167.981 | - |
| 4213 |  XTblock XTT-B20 | US$0,2090 | -1,82% | -8,79% | - | US$115.300 | - |
| 4214 |  Transaction Service fee TSF | US$0,1486 | -8,87% | -12,59% | - | US$113.750 | - |
| 4215 |  Jack Token JACK | US$0,5014 | -0,13% | -9,91% | - | US$113.135 | - |
| 4216 |  LCG LCG | US$0,01258 | -7,92% | -31,29% | - | US$113.852 | - |
| 4217 |  xWIN Finance XWIN | US$1,97 | 6,75% | -5,81% | - | US$139.126 | - |
| 4218 |  MetaSpace MSPACE | US$0,2600 | -4,31% | 217,44% | - | US$174.270 | - |
| 4219 |  Chihiro Inu CHIRO | US$0,000000000003 | 35,03% | 44,33% | - | US$112.366 | - |
| 4220 |  ArmzLegends PROT | US$0,02418 | -0,90% | -6,66% | - | US$115.944 | - |
| 4221 |  NFTBlackMarket NBM | US$0,000000003228 | -5,27% | -24,59% | - | US$114.465 | - |
| 4222 |  yffi finance YFFI | US$1,32 | -0,30% | 2,96% | - | US$109.239 | - |
| 4223 |  Pocoland POCO | US$0,08074 | -7,53% | -27,24% | - | US$174.197 | - |
| 4224 |  H3RO3S H3RO3S | US$0,02663 | -10,08% | -28,60% | - | US$113.059 | - |
| 4225 |  Bantu XBN | US$0,1030 | 0,00% | 0,00% | - | US$112.176 | - |
| 4226 |  KittyCake KCAKE | US$0,000003295 | -5,07% | -22,76% | - | US$111.714 | - |
| 4227 |  Wizarre Scroll SCRL | US$0,001612 | 0,47% | -14,30% | - | US$225.487 | - |
| 4228 |  YAM V2 YAMV2 | US$5,79 | -0,20% | -9,36% | - | US$111.521 | - |
| 4229 |  ZION ZION | US$0,01358 | 0,00% | 0,00% | - | US$110.880 | - |
| 4230 |  zkTube Protocol ZKT | US$19,51 | -4,34% | -21,63% | - | US$110.488 | - |
| 4231 |  GameFi Protocol GFI | US$0,1092 | -3,42% | -28,54% | - | US$114.979 | - |
| 4232 |  Continuum World UM | US$0,06301 | -1,26% | -19,89% | - | US$156.024 | - |
| 4233 |  SpiderDAO SPDR | US$0,007739 | 1,13% | -11,47% | - | US$110.890 | - |
| 4234 |  VAIOT VAI | US$0,1624 | -9,05% | -39,49% | - | US$112.423 | - |
| 4235 |  BlockNoteX BNOX | US$0,6012 | -0,27% | -0,99% | - | US$114.635 | - |
| 4236 |  Mirrored Square MSQ | US$147,25 | -0,45% | 0,00% | - | US$110.249 | - |
| 4237 |  Guzzler GZLR | US$0,0001117 | -4,37% | -28,84% | - | US$111.060 | - |
| 4238 |  Shardus ULT | US$0,1417 | -0,49% | 26,49% | - | US$109.847 | - |
| 4239 |  Shuna Inuverse SHUNAV2 | US$0,0000001411 | 4,12% | 692,73% | - | US$109.566 | - |
| 4240 |  Dash Diamond DASHD | US$0,9995 | 0,29% | -12,44% | - | US$109.519 | - |
| 4241 |  MyOwnItem MOI | US$4,11 | -13,55% | -11,60% | - | US$108.417 | - |
| 4242 |  HIKOBABA HIKO | US$0,00001717 | -4,62% | -15,41% | - | US$108.189 | - |
| 4243 |  Dios Finance DIOS | US$14,89 | -25,94% | 61,38% | - | US$274.519 | - |
| 4244 |  Piccolo Inu PINU | US$0,00000007556 | 0,67% | -2,96% | - | US$108.847 | - |
| 4245 |  SpongeBob Square SPONGS | US$0,000000000131 | 0,00% | 0,00% | - | US$261.426 | - |
| 4246 |  EverestCoin EVCOIN | US$0,000004296 | -5,67% | -12,96% | - | US$114.653 | - |
| 4247 |  Decentralized data crypto system DCS | US$1,60 | -0,23% | -0,43% | - | US$184.173 | - |
| 4248 |  Goku GOKU | US$0,000000000087 | 4,95% | -14,80% | - | US$109.865 | - |
| 4249 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$223,92 | -3,63% | -17,40% | - | US$195.286 | - |
| 4250 |  Boost Coin BOOST | US$0,01160 | -3,24% | -6,53% | - | US$108.042 | - |
| 4251 |  Digital Swiss Franc DSFR | US$0,02311 | 17,72% | 64,65% | - | US$105.724 | - |
| 4252 |  Filecoin Standard Full Hashrate Token SFIL | US$5,72 | -19,68% | -19,69% | - | US$142.495 | - |
| 4253 |  CoPuppy CP | US$0,05888 | 0,09% | -14,98% | - | US$138.707 | - |
| 4254 |  PayAccept PAYT | US$0,08201 | 6,49% | -18,08% | - | US$113.110 | - |
| 4255 |  WoopMoney WMW | US$0,000003097 | -5,02% | -36,32% | - | US$112.323 | - |
| 4256 |  PumpETH PETH | US$0,0005532 | 8,00% | 105,00% | - | US$221.499 | - |
| 4257 |  Bunscake BSCAKE | US$0,00001700 | 1,00% | 1,00% | - | US$107.364 | - |
| 4258 |  Asia Coin ASIA | US$0,05003 | -4,74% | -16,55% | - | US$107.156 | - |
| 4259 |  IRON Titanium Token TITAN | US$0,0000003352 | -2,75% | -9,18% | - | US$113.685 | - |
| 4260 |  Degree Crypto Token DCT | US$533,23 | 0,67% | -2,47% | - | US$106.765 | - |
| 4261 |  Hero Cat Key HCK | US$6,08 | -3,77% | 10,12% | - | US$197.329 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.